WYNN RESORTS LTD (WYNN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.40 | 90.04 | 89.20 | 89.50 | -5.68% | 2 199 400 | ||
31.5.2024 | 93.23 | 94.95 | 92.99 | 94.88 | +3.52% | 2 004 900 | ||
30.4.2024 | 96.00 | 96.52 | 91.59 | 91.65 | -10.35% | 2 752 900 | ||
28.3.2024 | 102.46 | 102.88 | 101.54 | 102.23 | -2.83% | 1 018 200 | ||
29.2.2024 | 103.93 | 105.35 | 103.06 | 105.20 | +11.40% | 2 241 100 | ||
31.1.2024 | 94.55 | 96.12 | 93.36 | 94.43 | +3.64% | 1 583 000 | ||
29.12.2023 | 91.62 | 92.08 | 90.90 | 91.11 | +7.92% | 1 144 800 | ||
30.11.2023 | 84.21 | 84.59 | 83.50 | 84.42 | -3.83% | 2 327 700 | ||
31.10.2023 | 87.82 | 88.15 | 86.82 | 87.78 | -5.02% | 1 471 700 | ||
29.9.2023 | 92.55 | 94.26 | 91.78 | 92.41 | -8.85% | 1 326 800 | ||
31.8.2023 | 100.06 | 102.11 | 99.33 | 101.38 | -6.98% | 2 924 300 | ||
31.7.2023 | 109.00 | 109.54 | 108.38 | 108.98 | +3.19% | 1 359 900 | ||
30.6.2023 | 105.12 | 106.36 | 104.10 | 105.61 | +7.00% | 1 349 400 | ||
31.5.2023 | 98.81 | 99.03 | 96.44 | 98.70 | -13.64% | 3 391 000 | ||
28.4.2023 | 109.99 | 115.01 | 109.80 | 114.28 | +2.11% | 2 653 300 | ||
31.3.2023 | 109.46 | 112.04 | 109.46 | 111.91 | +3.26% | 3 749 000 | ||
28.2.2023 | 105.12 | 108.99 | 104.94 | 108.37 | +4.56% | 3 241 500 | ||
31.1.2023 | 99.36 | 104.48 | 99.10 | 103.64 | +25.66% | 3 132 800 | ||
30.12.2022 | 80.17 | 82.66 | 80.10 | 82.47 | -1.43% | 1 614 700 | ||
30.11.2022 | 80.97 | 83.93 | 80.77 | 83.66 | +30.92% | 4 127 000 | ||
31.10.2022 | 61.69 | 65.34 | 61.22 | 63.90 | +1.38% | 13 995 100 | ||
30.9.2022 | 64.00 | 65.06 | 62.83 | 63.03 | +4.02% | 2 899 800 | ||
31.8.2022 | 60.75 | 61.63 | 59.86 | 60.59 | -4.56% | 1 500 100 | ||
29.7.2022 | 63.30 | 63.68 | 61.63 | 63.48 | +11.40% | 1 786 400 | ||
30.6.2022 | 56.84 | 58.01 | 55.05 | 56.98 | -13.80% | 3 350 000 | ||
31.5.2022 | 66.02 | 67.17 | 64.61 | 66.10 | -6.22% | 2 684 200 | ||
29.4.2022 | 70.91 | 74.30 | 70.29 | 70.48 | -11.62% | 2 422 500 | ||
31.3.2022 | 81.37 | 82.72 | 79.69 | 79.74 | -7.84% | 2 382 900 | ||
28.2.2022 | 86.65 | 87.62 | 84.45 | 86.52 | +1.25% | 2 395 600 | ||
31.1.2022 | 83.57 | 85.72 | 82.63 | 85.45 | +0.48% | 2 949 500 | ||
31.12.2021 | 85.51 | 86.84 | 84.89 | 85.04 | +4.97% | 2 406 200 | ||
30.11.2021 | 81.79 | 83.88 | 78.45 | 81.01 | -9.79% | 5 603 600 | ||
29.10.2021 | 90.65 | 91.45 | 88.77 | 89.80 | +5.95% | 2 958 200 | ||
30.9.2021 | 84.00 | 85.45 | 82.82 | 84.75 | -16.66% | 4 163 000 | ||
31.8.2021 | 100.00 | 102.63 | 100.00 | 101.69 | +3.41% | 2 627 000 | ||
30.7.2021 | 98.87 | 101.07 | 97.91 | 98.33 | -19.60% | 2 771 400 | ||
30.6.2021 | 123.14 | 125.17 | 121.96 | 122.30 | -7.26% | 3 847 000 | ||
28.5.2021 | 133.24 | 133.33 | 131.15 | 131.87 | +2.70% | 1 239 300 | ||
30.4.2021 | 127.70 | 129.30 | 126.94 | 128.40 | +2.41% | 1 275 100 | ||
31.3.2021 | 125.06 | 126.28 | 123.75 | 125.37 | -4.83% | 1 582 500 | ||
26.2.2021 | 129.26 | 132.94 | 128.17 | 131.73 | +32.35% | 2 251 500 | ||
29.1.2021 | 102.00 | 102.78 | 99.36 | 99.53 | -11.79% | 2 251 900 | ||
31.12.2020 | 112.77 | 113.92 | 110.06 | 112.83 | +12.26% | 2 103 400 | ||
30.11.2020 | 100.99 | 101.66 | 97.23 | 100.50 | +38.75% | 3 071 400 | ||
30.10.2020 | 71.35 | 73.31 | 70.25 | 72.43 | +0.86% | 3 303 900 | ||
30.9.2020 | 71.94 | 73.94 | 71.18 | 71.81 | -17.89% | 4 450 800 | ||
31.8.2020 | 90.63 | 90.80 | 87.45 | 87.45 | -4.48% | 3 368 800 | ||
28.8.2020 | 87.80 | 93.21 | 86.71 | 91.55 | +26.39% | 5 852 900 | ||
31.7.2020 | 75.99 | 76.24 | 71.50 | 72.43 | -2.77% | 5 520 500 | ||
30.6.2020 | 73.57 | 74.86 | 72.12 | 74.49 | -10.56% | 4 590 400 | ||
29.5.2020 | 81.66 | 84.93 | 80.80 | 83.28 | -2.64% | 5 123 600 | ||
30.4.2020 | 87.22 | 90.81 | 84.58 | 85.53 | +42.10% | 6 565 800 | ||
31.3.2020 | 60.71 | 63.49 | 59.10 | 60.19 | -44.26% | 5 341 600 | ||
28.2.2020 | 108.00 | 111.38 | 106.29 | 107.98 | -14.42% | 5 940 200 | ||
31.1.2020 | 124.72 | 126.62 | 123.55 | 126.16 | -9.16% | 2 379 900 | ||
31.12.2019 | 138.66 | 140.07 | 138.25 | 138.87 | +14.91% | 1 142 600 | ||
29.11.2019 | 120.88 | 121.51 | 120.18 | 120.85 | -0.41% | 772 700 | ||
31.10.2019 | 122.87 | 123.18 | 119.35 | 121.34 | +11.60% | 1 543 700 | ||
30.9.2019 | 108.84 | 109.63 | 108.00 | 108.72 | -1.30% | 1 499 900 | ||
30.8.2019 | 107.40 | 110.83 | 106.66 | 110.15 | -15.32% | 2 685 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB