CERNER CORPORATION (CERN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2022 | 94.67 | 95.40 | 94.59 | 94.85 | +1.29% | 8 377 625 | ||
29.4.2022 | 93.75 | 93.86 | 93.60 | 93.64 | +0.08% | 2 977 834 | ||
31.3.2022 | 93.61 | 93.64 | 93.56 | 93.56 | +0.33% | 2 512 291 | ||
28.2.2022 | 93.27 | 93.42 | 93.03 | 93.25 | +2.24% | 4 478 471 | ||
31.1.2022 | 91.32 | 91.49 | 90.94 | 91.20 | -1.80% | 6 103 201 | ||
31.12.2021 | 93.19 | 93.20 | 92.84 | 92.87 | +31.82% | 2 049 939 | ||
30.11.2021 | 73.51 | 73.51 | 70.07 | 70.45 | -5.17% | 4 754 061 | ||
29.10.2021 | 73.06 | 75.50 | 71.94 | 74.29 | +5.34% | 4 665 181 | ||
30.9.2021 | 71.33 | 71.79 | 70.15 | 70.52 | -7.64% | 3 043 503 | ||
31.8.2021 | 76.12 | 76.75 | 75.76 | 76.35 | -5.03% | 1 785 220 | ||
30.7.2021 | 80.02 | 80.82 | 79.22 | 80.39 | +2.85% | 3 294 642 | ||
30.6.2021 | 78.50 | 78.75 | 77.67 | 78.16 | -0.12% | 1 666 765 | ||
28.5.2021 | 78.78 | 79.08 | 78.23 | 78.25 | +3.62% | 1 938 700 | ||
27.4.2021 | 75.27 | 75.94 | 74.93 | 75.51 | +4.16% | 1 463 500 | ||
29.3.2021 | 72.33 | 72.99 | 71.85 | 72.49 | +4.84% | 1 681 300 | ||
26.2.2021 | 70.26 | 70.61 | 69.12 | 69.14 | -13.70% | 3 481 400 | ||
29.1.2021 | 80.12 | 81.26 | 79.25 | 80.11 | +2.73% | 1 492 400 | ||
30.12.2020 | 78.38 | 78.98 | 77.85 | 77.98 | +5.23% | 698 400 | ||
27.11.2020 | 74.07 | 74.38 | 73.79 | 74.10 | +5.72% | 819 800 | ||
30.10.2020 | 69.30 | 70.78 | 69.05 | 70.09 | -1.55% | 1 474 700 | ||
29.9.2020 | 71.38 | 72.50 | 71.10 | 71.19 | -2.98% | 1 257 900 | ||
31.8.2020 | 71.85 | 73.68 | 71.85 | 73.37 | +5.64% | 2 016 700 | ||
31.7.2020 | 71.04 | 71.58 | 68.87 | 69.45 | +1.31% | 2 033 800 | ||
30.6.2020 | 68.06 | 68.96 | 67.37 | 68.55 | -5.97% | 2 009 800 | ||
29.5.2020 | 70.92 | 72.98 | 69.97 | 72.90 | +5.05% | 3 779 800 | ||
30.4.2020 | 70.25 | 70.93 | 69.03 | 69.39 | +10.16% | 2 115 300 | ||
31.3.2020 | 64.97 | 64.97 | 62.64 | 62.99 | -9.07% | 2 837 500 | ||
28.2.2020 | 68.04 | 69.34 | 67.53 | 69.27 | -3.57% | 5 167 200 | ||
31.1.2020 | 72.70 | 73.07 | 71.46 | 71.83 | -2.13% | 1 414 500 | ||
31.12.2019 | 72.93 | 73.51 | 72.60 | 73.39 | +2.51% | 1 110 800 | ||
29.11.2019 | 71.99 | 72.14 | 71.15 | 71.59 | +6.65% | 1 119 000 | ||
31.10.2019 | 67.86 | 68.13 | 66.68 | 67.12 | -1.55% | 2 056 500 | ||
30.9.2019 | 68.37 | 68.83 | 68.02 | 68.17 | -1.08% | 3 191 100 | ||
30.8.2019 | 69.55 | 69.86 | 68.43 | 68.91 | -3.83% | 1 965 200 | ||
31.7.2019 | 73.41 | 73.78 | 71.03 | 71.65 | -2.26% | 2 479 300 | ||
28.6.2019 | 71.85 | 73.36 | 71.84 | 73.30 | +4.75% | 6 527 400 | ||
31.5.2019 | 69.94 | 70.36 | 69.35 | 69.97 | +5.29% | 1 987 700 | ||
30.4.2019 | 65.54 | 66.56 | 65.31 | 66.45 | +16.15% | 2 563 800 | ||
29.3.2019 | 56.87 | 57.35 | 56.67 | 57.21 | +2.25% | 1 440 200 | ||
28.2.2019 | 54.72 | 56.29 | 54.22 | 55.95 | +1.89% | 3 220 300 | ||
31.1.2019 | 54.53 | 55.25 | 54.46 | 54.91 | +4.71% | 3 654 700 | ||
31.12.2018 | 52.28 | 52.66 | 51.88 | 52.44 | -9.45% | 1 318 700 | ||
30.11.2018 | 57.60 | 58.24 | 57.16 | 57.91 | +1.09% | 2 838 700 | ||
31.10.2018 | 57.82 | 58.42 | 57.21 | 57.28 | -11.07% | 3 539 800 | ||
28.9.2018 | 64.09 | 64.43 | 63.87 | 64.41 | -1.08% | 1 159 000 | ||
31.8.2018 | 65.15 | 65.55 | 64.85 | 65.11 | +4.88% | 1 513 700 | ||
31.7.2018 | 61.25 | 62.19 | 61.01 | 62.08 | +3.83% | 1 584 500 | ||
29.6.2018 | 59.88 | 60.32 | 59.59 | 59.79 | +0.18% | 1 366 600 | ||
31.5.2018 | 60.06 | 60.22 | 59.49 | 59.68 | +2.45% | 1 911 400 | ||
30.4.2018 | 59.59 | 59.67 | 58.25 | 58.25 | +0.43% | 3 092 300 | ||
29.3.2018 | 58.28 | 58.93 | 57.85 | 58.00 | -9.61% | 4 517 000 | ||
28.2.2018 | 64.29 | 65.17 | 64.05 | 64.16 | -7.19% | 2 434 500 | ||
31.1.2018 | 69.50 | 69.78 | 68.83 | 69.13 | +2.58% | 2 276 800 | ||
29.12.2017 | 67.73 | 68.04 | 67.38 | 67.39 | -4.67% | 980 000 | ||
30.11.2017 | 69.94 | 70.97 | 69.81 | 70.69 | +4.69% | 2 920 500 | ||
31.10.2017 | 67.51 | 68.98 | 67.34 | 67.52 | -5.33% | 3 069 900 | ||
29.9.2017 | 70.95 | 71.46 | 70.65 | 71.32 | +5.22% | 1 706 000 | ||
31.8.2017 | 66.26 | 67.85 | 65.99 | 67.78 | +5.29% | 2 238 400 | ||
31.7.2017 | 64.48 | 65.40 | 64.04 | 64.37 | -2.97% | 1 670 600 | ||
27.6.2017 | 67.21 | 67.39 | 66.28 | 66.34 | +1.51% | 1 273 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB