CF Industries (CF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 75.16 | 75.57 | 73.85 | 74.12 | -7.04% | 2 999 600 | ||
31.5.2024 | 76.97 | 79.77 | 76.40 | 79.73 | +0.96% | 5 632 500 | ||
30.4.2024 | 80.88 | 80.88 | 78.84 | 78.97 | -5.10% | 1 869 500 | ||
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | +3.08% | 2 325 200 | ||
29.2.2024 | 79.48 | 81.27 | 79.02 | 80.72 | +6.89% | 3 609 100 | ||
31.1.2024 | 76.12 | 76.71 | 75.14 | 75.51 | -5.02% | 2 281 500 | ||
29.12.2023 | 79.03 | 79.78 | 78.35 | 79.50 | +5.78% | 1 162 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | -5.81% | 5 084 600 | ||
31.10.2023 | 80.65 | 81.43 | 79.73 | 79.78 | -6.96% | 1 829 300 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | +11.24% | 2 231 200 | ||
31.8.2023 | 76.82 | 77.87 | 75.90 | 77.07 | -6.11% | 1 948 700 | ||
31.7.2023 | 80.68 | 82.16 | 80.68 | 82.08 | +18.23% | 1 949 400 | ||
30.6.2023 | 70.73 | 71.36 | 69.04 | 69.42 | +12.85% | 2 095 300 | ||
31.5.2023 | 61.54 | 62.58 | 60.61 | 61.51 | -14.07% | 5 287 600 | ||
28.4.2023 | 69.42 | 71.65 | 68.67 | 71.58 | -1.26% | 2 584 900 | ||
31.3.2023 | 72.02 | 72.92 | 71.64 | 72.49 | -15.61% | 2 596 800 | ||
28.2.2023 | 85.52 | 87.48 | 85.34 | 85.89 | +1.40% | 3 417 600 | ||
31.1.2023 | 82.68 | 84.84 | 82.50 | 84.70 | -0.59% | 2 171 900 | ||
30.12.2022 | 85.35 | 85.95 | 84.47 | 85.20 | -21.25% | 1 673 400 | ||
30.11.2022 | 107.45 | 109.00 | 103.41 | 108.19 | +1.81% | 8 646 900 | ||
31.10.2022 | 106.10 | 109.90 | 104.71 | 106.26 | +10.40% | 3 382 300 | ||
30.9.2022 | 96.48 | 98.04 | 94.94 | 96.25 | -6.97% | 2 670 100 | ||
31.8.2022 | 104.59 | 105.19 | 102.35 | 103.46 | +8.34% | 3 539 800 | ||
29.7.2022 | 95.31 | 96.03 | 93.73 | 95.49 | +11.38% | 1 856 100 | ||
30.6.2022 | 84.79 | 86.83 | 83.59 | 85.73 | -13.21% | 2 825 200 | ||
31.5.2022 | 97.70 | 101.71 | 96.84 | 98.77 | +2.00% | 6 283 200 | ||
29.4.2022 | 99.58 | 100.90 | 96.41 | 96.83 | -6.05% | 2 980 500 | ||
31.3.2022 | 101.00 | 106.50 | 100.70 | 103.06 | +26.93% | 4 350 000 | ||
28.2.2022 | 80.17 | 81.22 | 79.29 | 81.19 | +17.88% | 6 488 200 | ||
31.1.2022 | 70.50 | 70.64 | 67.80 | 68.87 | -2.70% | 2 978 100 | ||
31.12.2021 | 71.71 | 71.75 | 70.10 | 70.78 | +16.81% | 2 251 000 | ||
30.11.2021 | 62.31 | 63.39 | 60.32 | 60.59 | +6.67% | 3 416 800 | ||
29.10.2021 | 57.22 | 57.46 | 56.30 | 56.80 | +1.75% | 3 624 700 | ||
30.9.2021 | 56.71 | 56.89 | 55.70 | 55.82 | +22.89% | 3 671 400 | ||
31.8.2021 | 44.73 | 45.80 | 44.68 | 45.42 | -3.88% | 1 972 500 | ||
30.7.2021 | 47.64 | 49.08 | 47.17 | 47.25 | -8.17% | 4 314 300 | ||
30.6.2021 | 49.32 | 51.57 | 49.20 | 51.45 | -3.24% | 4 119 500 | ||
28.5.2021 | 53.00 | 53.32 | 52.36 | 53.17 | +8.53% | 1 271 600 | ||
27.4.2021 | 48.47 | 49.44 | 47.84 | 48.99 | +6.56% | 1 466 000 | ||
29.3.2021 | 46.00 | 47.46 | 45.92 | 45.97 | +1.52% | 1 875 000 | ||
26.2.2021 | 46.54 | 46.54 | 44.41 | 45.28 | +9.42% | 2 101 100 | ||
29.1.2021 | 42.04 | 42.97 | 41.00 | 41.38 | +8.98% | 4 684 900 | ||
30.12.2020 | 36.85 | 38.26 | 36.85 | 37.97 | -2.07% | 1 388 200 | ||
27.11.2020 | 38.56 | 39.41 | 38.28 | 38.77 | +40.42% | 2 427 000 | ||
30.10.2020 | 26.68 | 27.63 | 26.42 | 27.61 | -7.54% | 3 016 800 | ||
29.9.2020 | 30.90 | 30.90 | 29.77 | 29.86 | -8.49% | 1 600 500 | ||
31.8.2020 | 33.27 | 33.32 | 32.62 | 32.63 | +4.14% | 1 591 900 | ||
31.7.2020 | 30.74 | 31.58 | 30.56 | 31.33 | +11.33% | 8 099 900 | ||
30.6.2020 | 27.29 | 28.33 | 26.96 | 28.14 | -4.19% | 2 901 900 | ||
29.5.2020 | 28.91 | 29.77 | 28.68 | 29.37 | +6.80% | 2 673 000 | ||
30.4.2020 | 28.64 | 28.64 | 27.29 | 27.50 | +1.10% | 3 258 100 | ||
31.3.2020 | 26.56 | 28.00 | 26.56 | 27.20 | -26.21% | 3 959 000 | ||
28.2.2020 | 35.22 | 36.99 | 35.18 | 36.86 | -8.50% | 4 338 500 | ||
31.1.2020 | 40.26 | 40.49 | 40.06 | 40.28 | -15.63% | 2 050 800 | ||
31.12.2019 | 47.20 | 47.80 | 47.16 | 47.74 | +3.31% | 1 016 400 | ||
29.11.2019 | 45.58 | 46.31 | 45.58 | 46.21 | +1.89% | 779 000 | ||
31.10.2019 | 46.00 | 46.50 | 43.32 | 45.35 | -7.83% | 4 872 100 | ||
30.9.2019 | 48.74 | 49.39 | 47.54 | 49.20 | +2.09% | 3 328 700 | ||
30.8.2019 | 48.65 | 48.92 | 47.95 | 48.19 | -2.77% | 1 574 600 | ||
31.7.2019 | 49.72 | 50.61 | 49.29 | 49.56 | +6.10% | 2 685 500 | ||
|
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB