Western Digital Corporation (WDC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 76.50 | 78.18 | 75.51 | 75.77 | +0.63% | 8 582 800 | ||
31.5.2024 | 75.51 | 76.14 | 72.75 | 75.29 | +6.29% | 7 700 800 | ||
30.4.2024 | 69.69 | 72.16 | 69.57 | 70.83 | +3.79% | 7 783 300 | ||
28.3.2024 | 68.39 | 69.19 | 68.05 | 68.24 | +14.74% | 7 935 600 | ||
29.2.2024 | 58.11 | 59.65 | 57.70 | 59.47 | +3.87% | 7 700 300 | ||
31.1.2024 | 57.69 | 58.18 | 57.21 | 57.25 | +9.31% | 5 798 000 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | +8.40% | 3 478 100 | ||
30.11.2023 | 47.57 | 48.43 | 46.96 | 48.31 | +20.32% | 16 745 600 | ||
31.10.2023 | 39.00 | 41.55 | 38.43 | 40.15 | -12.01% | 19 497 600 | ||
29.9.2023 | 46.05 | 46.17 | 45.54 | 45.63 | +1.40% | 2 512 000 | ||
31.8.2023 | 43.81 | 45.63 | 43.77 | 45.00 | +5.73% | 6 968 500 | ||
31.7.2023 | 42.30 | 42.78 | 42.14 | 42.56 | +12.20% | 5 952 400 | ||
30.6.2023 | 37.86 | 38.26 | 37.64 | 37.93 | -2.07% | 3 254 100 | ||
31.5.2023 | 38.85 | 39.23 | 38.40 | 38.73 | +12.45% | 7 618 500 | ||
28.4.2023 | 33.09 | 34.55 | 32.85 | 34.44 | -8.58% | 3 912 900 | ||
31.3.2023 | 37.03 | 37.97 | 36.85 | 37.67 | -2.11% | 2 565 100 | ||
28.2.2023 | 38.83 | 38.83 | 38.27 | 38.48 | -12.45% | 3 649 400 | ||
31.1.2023 | 42.96 | 44.03 | 42.31 | 43.95 | +39.30% | 6 306 600 | ||
30.12.2022 | 31.11 | 31.57 | 30.86 | 31.55 | -14.15% | 2 631 900 | ||
30.11.2022 | 35.42 | 36.87 | 34.46 | 36.75 | +6.92% | 6 609 100 | ||
31.10.2022 | 35.27 | 35.32 | 33.89 | 34.37 | +5.59% | 4 432 300 | ||
30.9.2022 | 32.12 | 33.96 | 32.12 | 32.55 | -22.98% | 6 523 600 | ||
31.8.2022 | 42.42 | 43.00 | 41.95 | 42.26 | -13.94% | 4 296 300 | ||
29.7.2022 | 48.72 | 49.16 | 48.08 | 49.10 | +9.52% | 2 566 800 | ||
30.6.2022 | 44.50 | 45.53 | 43.81 | 44.83 | -26.14% | 4 165 300 | ||
31.5.2022 | 61.80 | 62.21 | 59.62 | 60.69 | +14.35% | 3 635 300 | ||
29.4.2022 | 53.15 | 54.65 | 52.92 | 53.07 | +6.88% | 8 185 000 | ||
31.3.2022 | 50.13 | 50.68 | 49.65 | 49.65 | -2.54% | 2 923 300 | ||
28.2.2022 | 52.05 | 52.38 | 50.08 | 50.94 | -1.55% | 4 747 100 | ||
31.1.2022 | 49.51 | 52.10 | 49.37 | 51.74 | -20.66% | 6 532 400 | ||
31.12.2021 | 65.33 | 66.10 | 65.17 | 65.21 | +12.74% | 1 857 500 | ||
30.11.2021 | 58.09 | 59.02 | 56.69 | 57.84 | +10.61% | 4 793 000 | ||
29.10.2021 | 49.92 | 53.50 | 49.50 | 52.29 | -7.36% | 18 240 600 | ||
30.9.2021 | 57.26 | 57.50 | 56.41 | 56.44 | -10.70% | 2 795 400 | ||
31.8.2021 | 62.28 | 64.21 | 61.81 | 63.20 | -2.67% | 3 870 300 | ||
30.7.2021 | 63.68 | 65.38 | 63.58 | 64.93 | -8.77% | 2 427 500 | ||
30.6.2021 | 71.00 | 72.14 | 70.29 | 71.17 | -5.40% | 3 052 400 | ||
28.5.2021 | 75.75 | 76.11 | 74.89 | 75.23 | +15.11% | 2 465 200 | ||
29.3.2021 | 67.08 | 67.93 | 65.05 | 65.35 | -4.65% | 3 636 000 | ||
26.2.2021 | 68.20 | 70.32 | 67.44 | 68.53 | +30.16% | 4 821 000 | ||
28.1.2021 | 53.55 | 53.88 | 52.07 | 52.65 | +5.17% | 6 740 300 | ||
28.12.2020 | 50.59 | 50.97 | 49.63 | 50.06 | +10.60% | 2 763 400 | ||
25.11.2020 | 45.51 | 45.63 | 44.45 | 45.26 | +12.25% | 3 207 700 | ||
27.10.2020 | 40.33 | 40.76 | 40.00 | 40.32 | +4.40% | 4 004 600 | ||
28.9.2020 | 38.85 | 39.24 | 38.40 | 38.62 | +0.52% | 5 223 800 | ||
31.8.2020 | 37.68 | 38.53 | 37.16 | 38.42 | -10.86% | 9 257 800 | ||
31.7.2020 | 42.91 | 43.14 | 42.03 | 43.10 | -2.38% | 3 884 300 | ||
30.6.2020 | 43.22 | 44.31 | 42.82 | 44.15 | -0.50% | 6 924 800 | ||
29.5.2020 | 43.72 | 44.54 | 42.76 | 44.37 | -3.72% | 5 363 300 | ||
30.4.2020 | 47.15 | 47.22 | 45.21 | 46.08 | +10.71% | 9 258 600 | ||
31.3.2020 | 43.10 | 44.13 | 41.07 | 41.62 | -25.09% | 6 797 300 | ||
28.2.2020 | 52.25 | 55.71 | 51.78 | 55.56 | -15.18% | 7 869 500 | ||
31.1.2020 | 69.16 | 69.50 | 65.17 | 65.50 | +3.19% | 14 053 200 | ||
31.12.2019 | 61.91 | 63.51 | 61.70 | 63.47 | +26.10% | 3 850 300 | ||
29.11.2019 | 50.39 | 50.72 | 49.99 | 50.33 | -2.56% | 1 867 300 | ||
31.10.2019 | 57.31 | 58.00 | 51.55 | 51.65 | -13.40% | 22 281 500 | ||
30.9.2019 | 60.34 | 60.44 | 58.83 | 59.64 | +4.13% | 3 799 400 | ||
30.8.2019 | 55.59 | 57.41 | 55.59 | 57.27 | +6.27% | 4 789 900 | ||
31.7.2019 | 55.86 | 56.07 | 53.33 | 53.89 | +13.33% | 8 560 900 | ||
28.6.2019 | 45.38 | 47.60 | 45.31 | 47.55 | +27.75% | 14 808 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB