Motorola Solutions (MSI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 386.75 | 389.87 | 385.31 | 386.05 | +5.79% | 1 737 700 | ||
31.5.2024 | 360.27 | 365.16 | 356.77 | 364.91 | +7.59% | 1 175 000 | ||
30.4.2024 | 346.70 | 347.07 | 338.54 | 339.15 | -4.46% | 1 220 800 | ||
28.3.2024 | 353.95 | 355.39 | 351.90 | 354.98 | +7.44% | 705 400 | ||
29.2.2024 | 332.63 | 334.68 | 328.13 | 330.39 | +3.40% | 1 064 400 | ||
31.1.2024 | 326.58 | 326.59 | 319.49 | 319.50 | +2.04% | 832 400 | ||
29.12.2023 | 311.50 | 313.89 | 311.39 | 313.09 | -3.03% | 499 100 | ||
30.11.2023 | 318.51 | 322.98 | 317.59 | 322.87 | +15.94% | 1 317 300 | ||
31.10.2023 | 278.01 | 280.00 | 276.19 | 278.46 | +2.28% | 618 200 | ||
29.9.2023 | 274.91 | 274.94 | 271.61 | 272.24 | -4.00% | 715 600 | ||
31.8.2023 | 284.74 | 284.74 | 282.31 | 283.57 | -1.07% | 815 500 | ||
31.7.2023 | 290.68 | 290.68 | 283.00 | 286.63 | -2.27% | 1 800 500 | ||
30.6.2023 | 290.74 | 294.35 | 289.41 | 293.28 | +4.02% | 874 800 | ||
31.5.2023 | 285.30 | 286.85 | 281.58 | 281.92 | -3.26% | 2 279 500 | ||
28.4.2023 | 292.58 | 293.64 | 288.77 | 291.40 | +1.84% | 887 000 | ||
31.3.2023 | 283.16 | 286.24 | 282.69 | 286.13 | +8.87% | 730 600 | ||
28.2.2023 | 262.66 | 265.02 | 262.26 | 262.81 | +2.25% | 732 200 | ||
31.1.2023 | 253.27 | 257.03 | 252.67 | 257.01 | -0.28% | 713 700 | ||
30.12.2022 | 257.73 | 257.82 | 254.84 | 257.71 | -5.33% | 360 900 | ||
30.11.2022 | 263.68 | 272.58 | 263.68 | 272.20 | +9.00% | 1 349 500 | ||
31.10.2022 | 248.87 | 251.87 | 245.62 | 249.71 | +11.49% | 1 125 000 | ||
30.9.2022 | 225.90 | 228.62 | 223.68 | 223.97 | -7.99% | 1 074 800 | ||
31.8.2022 | 246.88 | 246.88 | 243.06 | 243.41 | +2.02% | 789 900 | ||
29.7.2022 | 237.37 | 239.61 | 236.33 | 238.59 | +13.83% | 810 700 | ||
30.6.2022 | 207.31 | 211.06 | 206.90 | 209.60 | -4.62% | 753 600 | ||
31.5.2022 | 220.21 | 221.60 | 217.92 | 219.74 | +2.83% | 1 257 400 | ||
29.4.2022 | 221.41 | 222.44 | 213.21 | 213.69 | -11.78% | 1 105 900 | ||
31.3.2022 | 240.61 | 245.95 | 239.52 | 242.20 | +9.87% | 1 341 400 | ||
28.2.2022 | 219.32 | 220.91 | 217.21 | 220.43 | -4.97% | 948 800 | ||
31.1.2022 | 226.92 | 232.34 | 226.92 | 231.94 | -14.64% | 882 800 | ||
31.12.2021 | 270.97 | 273.13 | 270.48 | 271.70 | +7.31% | 303 500 | ||
30.11.2021 | 258.22 | 258.94 | 252.66 | 253.18 | +1.84% | 1 747 200 | ||
29.10.2021 | 247.09 | 249.51 | 246.00 | 248.59 | +7.00% | 830 100 | ||
30.9.2021 | 236.72 | 238.15 | 232.31 | 232.32 | -4.88% | 632 500 | ||
31.8.2021 | 244.90 | 244.90 | 242.41 | 244.22 | +9.06% | 1 071 700 | ||
30.7.2021 | 223.26 | 224.47 | 223.26 | 223.92 | +3.26% | 656 100 | ||
30.6.2021 | 216.85 | 217.86 | 216.01 | 216.85 | +5.62% | 573 900 | ||
28.5.2021 | 204.60 | 206.04 | 204.08 | 205.31 | +11.65% | 692 200 | ||
23.3.2021 | 185.95 | 187.40 | 182.71 | 183.88 | +4.78% | 907 100 | ||
26.2.2021 | 181.00 | 181.41 | 175.48 | 175.48 | +3.32% | 958 200 | ||
28.1.2021 | 171.65 | 172.87 | 169.68 | 169.83 | +1.42% | 861 300 | ||
22.12.2020 | 165.06 | 167.88 | 164.78 | 167.45 | -2.82% | 717 900 | ||
26.10.2020 | 172.48 | 173.03 | 169.42 | 172.30 | +10.00% | 845 400 | ||
28.9.2020 | 155.86 | 158.39 | 155.25 | 156.63 | +1.21% | 1 163 300 | ||
31.8.2020 | 153.04 | 155.25 | 152.33 | 154.75 | +10.69% | 1 411 700 | ||
31.7.2020 | 139.70 | 139.91 | 137.10 | 139.80 | -0.24% | 703 300 | ||
30.6.2020 | 138.40 | 140.92 | 138.40 | 140.13 | +3.54% | 1 219 300 | ||
29.5.2020 | 136.29 | 136.71 | 132.80 | 135.33 | -5.90% | 2 404 100 | ||
30.4.2020 | 148.36 | 148.38 | 143.56 | 143.81 | +8.19% | 1 259 000 | ||
31.3.2020 | 133.05 | 134.93 | 130.39 | 132.92 | -19.78% | 2 817 400 | ||
28.2.2020 | 164.89 | 166.51 | 159.76 | 165.68 | -6.40% | 2 873 300 | ||
31.1.2020 | 179.23 | 179.50 | 176.58 | 177.00 | +9.84% | 828 800 | ||
31.12.2019 | 160.89 | 161.34 | 160.01 | 161.14 | -3.69% | 897 200 | ||
29.11.2019 | 166.62 | 167.94 | 166.26 | 167.30 | +0.58% | 434 600 | ||
31.10.2019 | 166.00 | 167.81 | 158.31 | 166.32 | -2.41% | 2 650 600 | ||
30.9.2019 | 170.14 | 171.29 | 169.72 | 170.41 | -5.81% | 937 000 | ||
30.8.2019 | 182.23 | 182.28 | 180.03 | 180.91 | +9.00% | 690 300 | ||
31.7.2019 | 166.30 | 167.80 | 165.08 | 165.96 | -0.47% | 1 036 200 | ||
28.6.2019 | 164.99 | 166.95 | 163.43 | 166.73 | +11.19% | 2 931 200 | ||
31.5.2019 | 149.79 | 150.70 | 148.55 | 149.95 | +3.47% | 808 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Motorola Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB