Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2021 | 182.50 | 182.50 | -0.66% | |||||
30.6.2021 | 184.53 | 184.59 | 183.18 | 183.71 | +4.05% | 1 601 500 | ||
28.5.2021 | 176.75 | 178.43 | 176.44 | 176.55 | +16.01% | 1 050 200 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -0.38% | 2 484 300 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -2.89% | 2 228 700 | ||
28.1.2021 | 155.94 | 158.44 | 155.70 | 157.29 | +2.26% | 2 722 400 | ||
22.12.2020 | 154.00 | 154.17 | 152.74 | 153.81 | +27.36% | 2 930 900 | ||
26.10.2020 | 119.75 | 120.80 | 118.93 | 120.76 | +6.58% | 1 176 200 | ||
28.9.2020 | 115.70 | 115.76 | 112.73 | 113.30 | -0.81% | 1 311 000 | ||
31.8.2020 | 107.70 | 118.00 | 107.66 | 114.22 | +11.44% | 5 534 900 | ||
31.7.2020 | 103.88 | 104.79 | 101.26 | 102.49 | -8.69% | 2 158 967 | ||
30.6.2020 | 110.99 | 112.85 | 110.70 | 112.24 | -6.39% | 2 103 600 | ||
29.5.2020 | 115.38 | 120.19 | 114.02 | 119.90 | +11.56% | 4 147 400 | ||
30.4.2020 | 107.61 | 108.45 | 106.30 | 107.47 | +19.69% | 1 284 700 | ||
31.3.2020 | 86.96 | 91.53 | 85.63 | 89.79 | -4.51% | 3 039 600 | ||
28.2.2020 | 90.00 | 94.08 | 89.70 | 94.03 | -5.40% | 3 320 400 | ||
31.1.2020 | 101.36 | 102.74 | 98.75 | 99.39 | -8.10% | 3 648 800 | ||
31.12.2019 | 106.80 | 108.40 | 106.70 | 108.15 | -5.09% | 1 162 700 | ||
29.11.2019 | 114.13 | 115.00 | 113.38 | 113.94 | +8.10% | 609 600 | ||
31.10.2019 | 106.23 | 106.42 | 104.45 | 105.40 | +7.61% | 1 277 400 | ||
30.9.2019 | 98.27 | 99.07 | 97.51 | 97.94 | -2.80% | 1 324 700 | ||
30.8.2019 | 103.00 | 104.93 | 98.94 | 100.76 | -11.07% | 8 546 900 | ||
31.7.2019 | 114.81 | 115.62 | 111.70 | 113.29 | -13.51% | 2 517 000 | ||
28.6.2019 | 126.64 | 131.21 | 126.64 | 130.98 | +15.21% | 2 159 400 | ||
31.5.2019 | 118.56 | 118.58 | 112.86 | 113.68 | -16.50% | 2 403 300 | ||
30.4.2019 | 135.19 | 136.31 | 132.59 | 136.13 | +0.70% | 1 171 900 | ||
29.3.2019 | 134.50 | 135.79 | 133.37 | 135.18 | -0.12% | 1 240 800 | ||
28.2.2019 | 135.58 | 137.30 | 134.37 | 135.33 | +10.06% | 1 556 100 | ||
31.1.2019 | 121.41 | 123.21 | 120.44 | 122.96 | +26.29% | 1 678 100 | ||
31.12.2018 | 98.06 | 99.81 | 96.39 | 97.36 | -20.95% | 1 310 400 | ||
30.11.2018 | 123.67 | 124.16 | 121.65 | 123.15 | +9.88% | 1 314 900 | ||
31.10.2018 | 114.87 | 115.06 | 112.00 | 112.07 | -19.38% | 2 223 600 | ||
28.9.2018 | 138.16 | 140.77 | 137.92 | 139.01 | +13.71% | 2 943 100 | ||
31.8.2018 | 122.74 | 123.74 | 121.56 | 122.24 | -8.07% | 975 500 | ||
31.7.2018 | 132.22 | 133.47 | 130.89 | 132.96 | +7.09% | 1 482 000 | ||
29.6.2018 | 122.48 | 125.25 | 121.91 | 124.15 | +6.90% | 1 095 600 | ||
31.5.2018 | 116.25 | 116.75 | 115.11 | 116.13 | -1.28% | 1 444 300 | ||
30.4.2018 | 122.03 | 122.63 | 117.26 | 117.63 | +5.53% | 2 308 900 | ||
29.3.2018 | 110.92 | 113.21 | 108.61 | 111.46 | -5.11% | 1 802 000 | ||
28.2.2018 | 118.61 | 120.73 | 117.43 | 117.45 | -1.57% | 1 419 000 | ||
31.1.2018 | 122.34 | 122.73 | 119.19 | 119.32 | -0.23% | 2 088 400 | ||
29.12.2017 | 120.76 | 121.20 | 119.14 | 119.59 | +8.90% | 1 082 200 | ||
30.11.2017 | 108.01 | 111.88 | 107.85 | 109.81 | -8.24% | 2 723 000 | ||
31.10.2017 | 125.54 | 126.04 | 119.15 | 119.66 | -14.71% | 5 093 900 | ||
29.9.2017 | 137.95 | 140.57 | 137.38 | 140.29 | -1.49% | 1 267 900 | ||
31.8.2017 | 138.82 | 142.98 | 137.32 | 142.41 | +3.69% | 2 158 800 | ||
31.7.2017 | 137.74 | 138.52 | 135.82 | 137.34 | +40.57% | 1 709 900 | ||
26.5.2017 | 98.77 | 99.44 | 96.18 | 97.70 | -19.42% | 6 660 800 | ||
31.3.2017 | 121.49 | 121.87 | 119.22 | 121.24 | -7.63% | 2 033 600 | ||
28.2.2017 | 131.71 | 132.17 | 130.61 | 131.25 | +0.43% | 1 756 200 | ||
31.1.2017 | 128.01 | 131.07 | 126.10 | 130.68 | +6.80% | 2 051 600 | ||
30.12.2016 | 123.62 | 124.23 | 121.81 | 122.35 | -2.58% | 1 433 100 | ||
29.11.2016 | 121.00 | 127.55 | 118.58 | 125.59 | -3.77% | 3 298 600 | ||
31.10.2016 | 135.37 | 135.54 | 129.84 | 130.50 | +6.49% | 2 284 800 | ||
30.9.2016 | 120.11 | 123.05 | 119.23 | 122.54 | -2.64% | 1 892 700 | ||
31.8.2016 | 127.77 | 128.72 | 125.69 | 125.86 | +7.79% | 1 371 400 | ||
30.6.2016 | 114.10 | 116.89 | 113.24 | 116.76 | -22.63% | 2 562 000 | ||
31.5.2016 | 151.07 | 153.44 | 149.80 | 150.90 | +8.34% | 1 121 800 | ||
29.4.2016 | 141.88 | 142.31 | 137.40 | 139.28 | +0.04% | 2 051 600 | ||
31.3.2016 | 135.32 | 140.41 | 134.31 | 139.22 | -1.13% | 1 823 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB