Newfield Exploration (NFX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2019 | 18.64 | 18.86 | 18.13 | 18.28 | +24.69% | 6 665 678 | ||
31.12.2018 | 14.47 | 14.78 | 14.20 | 14.66 | -13.52% | 3 959 912 | ||
30.11.2018 | 17.34 | 17.35 | 16.74 | 16.95 | -16.09% | 18 391 005 | ||
31.10.2018 | 19.80 | 20.57 | 19.77 | 20.20 | -29.94% | 7 415 363 | ||
28.9.2018 | 29.21 | 29.53 | 28.75 | 28.83 | +5.68% | 3 255 251 | ||
31.8.2018 | 27.38 | 27.41 | 27.02 | 27.28 | -5.02% | 2 620 511 | ||
31.7.2018 | 28.65 | 28.88 | 28.09 | 28.72 | -5.06% | 2 333 811 | ||
29.6.2018 | 30.27 | 31.07 | 30.18 | 30.25 | +3.45% | 2 859 006 | ||
31.5.2018 | 29.21 | 30.05 | 29.00 | 29.24 | -1.88% | 4 239 474 | ||
30.4.2018 | 29.50 | 30.39 | 29.43 | 29.80 | +22.03% | 5 101 508 | ||
29.3.2018 | 23.55 | 24.51 | 23.53 | 24.42 | +4.67% | 3 449 644 | ||
28.2.2018 | 24.36 | 24.62 | 23.31 | 23.33 | -26.32% | 5 292 428 | ||
31.1.2018 | 31.91 | 32.32 | 31.44 | 31.66 | +0.41% | 2 634 464 | ||
29.12.2017 | 32.24 | 32.26 | 31.52 | 31.53 | +1.93% | 1 133 396 | ||
30.11.2017 | 30.48 | 31.17 | 30.35 | 30.93 | +0.45% | 2 411 822 | ||
31.10.2017 | 30.06 | 31.15 | 29.94 | 30.79 | +3.77% | 4 769 673 | ||
29.9.2017 | 29.37 | 29.71 | 29.09 | 29.67 | +13.54% | 1 817 088 | ||
31.8.2017 | 25.73 | 26.32 | 25.60 | 26.13 | -9.05% | 3 086 086 | ||
31.7.2017 | 28.57 | 29.07 | 28.26 | 28.73 | +4.85% | 4 345 237 | ||
27.6.2017 | 27.83 | 28.04 | 27.34 | 27.40 | -15.65% | 3 314 165 | ||
31.5.2017 | 32.17 | 32.93 | 31.86 | 32.48 | -12.01% | 3 465 936 | ||
31.3.2017 | 36.29 | 37.22 | 36.20 | 36.91 | +1.23% | 2 990 475 | ||
28.2.2017 | 36.45 | 36.91 | 36.19 | 36.46 | -9.04% | 3 560 338 | ||
31.1.2017 | 40.07 | 40.20 | 39.48 | 40.08 | -1.04% | 1 867 212 | ||
30.12.2016 | 41.20 | 41.42 | 40.00 | 40.50 | -10.44% | 3 275 471 | ||
30.11.2016 | 41.73 | 45.87 | 41.71 | 45.22 | +11.40% | 6 983 964 | ||
31.10.2016 | 41.15 | 41.23 | 40.33 | 40.59 | -6.61% | 2 875 200 | ||
30.9.2016 | 43.37 | 43.88 | 42.82 | 43.46 | +0.23% | 2 232 614 | ||
31.8.2016 | 44.21 | 44.48 | 43.09 | 43.36 | -1.86% | 2 347 375 | ||
30.6.2016 | 44.40 | 44.45 | 43.55 | 44.18 | +8.36% | 4 162 216 | ||
31.5.2016 | 40.54 | 41.36 | 40.32 | 40.77 | +12.46% | 11 869 398 | ||
29.4.2016 | 36.49 | 37.09 | 34.99 | 36.25 | +9.02% | 3 739 973 | ||
31.3.2016 | 32.50 | 33.51 | 32.26 | 33.25 | +22.10% | 3 997 173 | ||
29.2.2016 | 26.78 | 27.51 | 26.09 | 27.23 | -6.33% | 12 015 206 | ||
29.1.2016 | 27.87 | 29.22 | 27.74 | 29.07 | -10.72% | 3 808 634 | ||
31.12.2015 | 31.68 | 33.02 | 31.57 | 32.56 | -14.90% | 2 032 498 | ||
30.11.2015 | 38.62 | 38.84 | 38.13 | 38.26 | -4.81% | 2 198 015 | ||
30.10.2015 | 40.41 | 41.17 | 39.38 | 40.19 | +22.15% | 2 765 115 | ||
30.9.2015 | 32.50 | 33.36 | 32.06 | 32.90 | -1.24% | 2 373 121 | ||
31.8.2015 | 31.04 | 33.68 | 30.44 | 33.31 | +1.58% | 5 124 872 | ||
31.7.2015 | 33.17 | 33.63 | 32.66 | 32.79 | -9.22% | 3 189 762 | ||
30.6.2015 | 35.55 | 36.29 | 35.07 | 36.12 | -4.47% | 2 913 421 | ||
29.5.2015 | 36.90 | 38.17 | 36.63 | 37.81 | -3.65% | 2 616 883 | ||
30.4.2015 | 39.78 | 40.18 | 38.52 | 39.24 | +11.82% | 3 214 058 | ||
31.3.2015 | 34.69 | 35.58 | 34.37 | 35.09 | +6.23% | 4 294 215 | ||
27.2.2015 | 33.81 | 34.07 | 32.99 | 33.03 | +10.91% | 6 640 433 | ||
30.1.2015 | 28.05 | 30.26 | 27.78 | 29.78 | +9.80% | 4 538 937 | ||
31.12.2014 | 26.95 | 27.65 | 26.26 | 27.12 | -0.41% | 3 459 778 | ||
28.11.2014 | 30.73 | 30.73 | 27.06 | 27.23 | -16.50% | 3 859 626 | ||
31.10.2014 | 32.07 | 32.72 | 30.66 | 32.61 | -12.04% | 3 464 099 | ||
30.9.2014 | 38.73 | 38.73 | 36.97 | 37.07 | -17.30% | 1 938 958 | ||
29.8.2014 | 43.75 | 44.87 | 43.68 | 44.82 | +11.21% | 2 263 202 | ||
31.7.2014 | 41.26 | 41.26 | 40.30 | 40.30 | -8.83% | 2 711 647 | ||
30.6.2014 | 43.54 | 44.26 | 43.50 | 44.20 | +21.16% | 1 885 569 | ||
30.5.2014 | 36.53 | 36.70 | 36.09 | 36.48 | +7.76% | 1 696 312 | ||
30.4.2014 | 32.21 | 34.02 | 31.02 | 33.85 | +7.94% | 6 075 073 | ||
31.3.2014 | 31.74 | 31.74 | 31.11 | 31.36 | +11.24% | 1 878 289 | ||
28.2.2014 | 27.41 | 28.22 | 27.41 | 28.19 | +13.80% | 4 858 678 | ||
31.1.2014 | 25.07 | 25.17 | 24.54 | 24.77 | +0.56% | 2 119 877 | ||
31.12.2013 | 23.94 | 24.80 | 23.80 | 24.63 | -12.35% | 2 973 075 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Newfield Exploration
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB