Xylem Inc (XYL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 136.64 | 137.99 | 134.30 | 135.63 | -3.83% | 2 197 600 | ||
31.5.2024 | 139.71 | 141.39 | 138.13 | 141.02 | +7.89% | 3 015 200 | ||
30.4.2024 | 132.05 | 133.71 | 130.58 | 130.70 | +1.12% | 1 397 800 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | +1.72% | 953 200 | ||
29.2.2024 | 125.91 | 127.48 | 125.25 | 127.05 | +12.99% | 1 829 200 | ||
31.1.2024 | 113.92 | 114.30 | 112.18 | 112.44 | -1.68% | 1 304 800 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +8.77% | 698 900 | ||
30.11.2023 | 103.85 | 105.21 | 102.67 | 105.13 | +12.39% | 2 587 200 | ||
31.10.2023 | 95.30 | 96.50 | 91.42 | 93.54 | +2.75% | 3 449 200 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | -12.09% | 1 833 900 | ||
31.8.2023 | 103.73 | 104.23 | 103.37 | 103.54 | -8.17% | 2 080 900 | ||
31.7.2023 | 113.06 | 113.20 | 112.15 | 112.75 | +0.11% | 971 200 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +12.39% | 1 278 100 | ||
31.5.2023 | 101.28 | 102.40 | 99.89 | 100.20 | -3.51% | 5 724 100 | ||
28.4.2023 | 103.50 | 104.54 | 103.11 | 103.84 | -0.83% | 1 906 400 | ||
31.3.2023 | 103.01 | 104.90 | 103.00 | 104.70 | +1.99% | 2 059 400 | ||
28.2.2023 | 102.77 | 103.57 | 102.15 | 102.65 | -1.31% | 1 971 100 | ||
31.1.2023 | 101.73 | 104.01 | 100.69 | 104.01 | -5.94% | 2 165 400 | ||
30.12.2022 | 110.80 | 111.32 | 109.56 | 110.57 | -1.59% | 548 900 | ||
30.11.2022 | 109.66 | 112.72 | 108.63 | 112.35 | +9.68% | 2 360 800 | ||
31.10.2022 | 102.06 | 103.55 | 101.77 | 102.43 | +17.25% | 1 227 900 | ||
30.9.2022 | 88.34 | 89.50 | 87.21 | 87.36 | -4.11% | 2 155 000 | ||
31.8.2022 | 91.69 | 92.76 | 90.59 | 91.10 | -1.02% | 1 321 900 | ||
29.7.2022 | 90.22 | 92.30 | 89.78 | 92.03 | +17.71% | 793 800 | ||
30.6.2022 | 77.03 | 78.71 | 76.47 | 78.18 | -7.21% | 1 027 300 | ||
31.5.2022 | 84.93 | 85.91 | 83.31 | 84.25 | +4.65% | 1 704 800 | ||
29.4.2022 | 83.03 | 83.99 | 80.30 | 80.50 | -5.59% | 1 056 100 | ||
31.3.2022 | 87.74 | 88.04 | 85.20 | 85.26 | -4.15% | 1 415 500 | ||
28.2.2022 | 89.06 | 89.99 | 87.70 | 88.95 | -15.31% | 2 033 200 | ||
31.1.2022 | 101.15 | 105.19 | 100.33 | 105.02 | -12.43% | 1 507 600 | ||
31.12.2021 | 118.83 | 120.50 | 118.83 | 119.92 | -0.99% | 428 900 | ||
30.11.2021 | 122.96 | 124.35 | 119.89 | 121.11 | -7.26% | 2 259 700 | ||
29.10.2021 | 130.82 | 132.65 | 129.84 | 130.59 | +5.58% | 703 500 | ||
30.9.2021 | 128.24 | 128.69 | 123.68 | 123.68 | -9.27% | 1 427 500 | ||
31.8.2021 | 136.29 | 137.26 | 135.79 | 136.31 | +8.31% | 1 088 300 | ||
30.7.2021 | 124.93 | 126.03 | 124.44 | 125.85 | +4.90% | 678 200 | ||
30.6.2021 | 118.82 | 120.22 | 118.59 | 119.96 | +1.55% | 734 300 | ||
28.5.2021 | 117.71 | 118.40 | 117.36 | 118.12 | +19.20% | 515 400 | ||
28.1.2021 | 99.26 | 100.32 | 98.98 | 99.09 | +8.18% | 1 357 900 | ||
23.10.2020 | 91.59 | 91.79 | 90.49 | 91.59 | +9.21% | 731 800 | ||
28.9.2020 | 84.21 | 84.97 | 83.66 | 83.86 | +4.58% | 806 800 | ||
31.8.2020 | 81.98 | 81.99 | 80.10 | 80.18 | +9.86% | 890 800 | ||
31.7.2020 | 74.10 | 74.72 | 71.87 | 72.98 | +12.34% | 1 392 000 | ||
30.6.2020 | 63.95 | 65.34 | 63.92 | 64.96 | -2.09% | 1 183 900 | ||
29.5.2020 | 67.43 | 67.82 | 65.35 | 66.34 | -7.74% | 1 624 600 | ||
30.4.2020 | 72.79 | 73.06 | 71.39 | 71.90 | +10.39% | 1 213 500 | ||
31.3.2020 | 65.25 | 66.36 | 63.01 | 65.13 | -15.79% | 1 841 100 | ||
28.2.2020 | 77.79 | 78.90 | 75.54 | 77.34 | -5.30% | 2 786 700 | ||
31.1.2020 | 83.23 | 83.36 | 81.57 | 81.66 | +3.64% | 1 553 200 | ||
31.12.2019 | 78.87 | 79.12 | 78.24 | 78.79 | +1.65% | 492 000 | ||
29.11.2019 | 77.39 | 77.93 | 77.18 | 77.51 | +1.06% | 624 200 | ||
31.10.2019 | 80.00 | 80.41 | 76.15 | 76.69 | -3.68% | 2 106 700 | ||
30.9.2019 | 80.34 | 80.47 | 79.58 | 79.62 | +3.92% | 748 000 | ||
30.8.2019 | 77.17 | 77.37 | 76.23 | 76.61 | -4.59% | 637 500 | ||
31.7.2019 | 80.97 | 81.77 | 79.61 | 80.29 | -4.01% | 838 900 | ||
28.6.2019 | 81.96 | 83.81 | 81.96 | 83.64 | +12.69% | 2 211 800 | ||
31.5.2019 | 73.38 | 74.38 | 73.38 | 74.22 | -11.01% | 800 400 | ||
30.4.2019 | 83.85 | 84.22 | 83.17 | 83.40 | +5.51% | 1 179 900 | ||
29.3.2019 | 79.18 | 79.61 | 77.77 | 79.04 | +4.61% | 1 357 000 | ||
28.2.2019 | 76.21 | 76.21 | 75.40 | 75.55 | +6.02% | 1 031 100 | ||
|
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB