Mondelez International (MDLZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 66.15 | 66.26 | 65.01 | 65.44 | -4.51% | 10 899 600 | ||
31.5.2024 | 67.57 | 68.55 | 67.33 | 68.53 | -4.75% | 7 977 100 | ||
30.4.2024 | 72.03 | 72.64 | 71.82 | 71.94 | +2.77% | 11 058 400 | ||
28.3.2024 | 70.47 | 70.58 | 69.83 | 70.00 | -4.21% | 9 931 100 | ||
29.2.2024 | 73.62 | 73.85 | 72.67 | 73.07 | -2.93% | 9 569 500 | ||
31.1.2024 | 73.78 | 76.02 | 73.58 | 75.27 | +3.92% | 19 236 200 | ||
29.12.2023 | 72.14 | 72.65 | 72.11 | 72.43 | +1.92% | 4 658 600 | ||
30.11.2023 | 70.28 | 71.09 | 69.94 | 71.06 | +7.32% | 9 089 900 | ||
31.10.2023 | 66.01 | 66.33 | 65.33 | 66.21 | -4.60% | 5 575 200 | ||
29.9.2023 | 69.59 | 69.98 | 69.10 | 69.40 | -2.62% | 5 562 800 | ||
31.8.2023 | 71.44 | 71.62 | 70.91 | 71.26 | -3.88% | 7 116 600 | ||
31.7.2023 | 74.91 | 75.05 | 73.71 | 74.13 | +1.63% | 6 476 100 | ||
30.6.2023 | 72.58 | 73.09 | 72.46 | 72.94 | -0.65% | 8 377 700 | ||
31.5.2023 | 72.47 | 73.74 | 72.28 | 73.41 | -4.32% | 13 628 600 | ||
28.4.2023 | 75.88 | 78.59 | 75.69 | 76.72 | +10.04% | 14 860 900 | ||
31.3.2023 | 69.94 | 70.02 | 69.46 | 69.72 | +6.96% | 7 037 300 | ||
28.2.2023 | 65.44 | 65.63 | 65.00 | 65.18 | -0.40% | 5 597 000 | ||
31.1.2023 | 64.98 | 65.48 | 64.72 | 65.44 | -1.82% | 5 938 700 | ||
30.12.2022 | 66.89 | 66.99 | 66.11 | 66.65 | -1.42% | 4 335 300 | ||
30.11.2022 | 65.79 | 67.75 | 65.59 | 67.61 | +9.97% | 8 415 200 | ||
31.10.2022 | 61.23 | 61.99 | 60.64 | 61.48 | +12.12% | 6 840 600 | ||
30.9.2022 | 56.49 | 56.70 | 54.72 | 54.83 | -11.37% | 14 651 500 | ||
31.8.2022 | 61.96 | 62.90 | 61.82 | 61.86 | -3.41% | 9 945 100 | ||
29.7.2022 | 63.43 | 64.45 | 63.40 | 64.04 | +3.14% | 6 196 400 | ||
30.6.2022 | 61.58 | 62.51 | 61.51 | 62.09 | -2.32% | 7 291 000 | ||
31.5.2022 | 63.62 | 63.94 | 62.61 | 63.56 | -1.43% | 8 767 500 | ||
29.4.2022 | 65.96 | 66.04 | 64.36 | 64.48 | +2.70% | 10 385 400 | ||
31.3.2022 | 62.80 | 63.13 | 62.60 | 62.78 | -4.13% | 8 379 600 | ||
28.2.2022 | 65.57 | 65.94 | 64.67 | 65.48 | -2.32% | 7 916 600 | ||
31.1.2022 | 66.26 | 67.36 | 65.71 | 67.03 | +1.08% | 9 657 600 | ||
31.12.2021 | 65.78 | 66.40 | 65.69 | 66.31 | +12.50% | 5 076 700 | ||
30.11.2021 | 60.42 | 60.43 | 58.60 | 58.94 | -2.97% | 10 679 700 | ||
29.10.2021 | 60.92 | 61.16 | 60.64 | 60.74 | +4.40% | 5 074 300 | ||
30.9.2021 | 59.12 | 59.30 | 58.12 | 58.18 | -6.27% | 6 778 300 | ||
31.8.2021 | 62.28 | 62.37 | 61.76 | 62.07 | -1.89% | 7 390 000 | ||
30.7.2021 | 63.35 | 63.66 | 63.13 | 63.26 | +1.31% | 6 402 600 | ||
30.6.2021 | 62.26 | 62.57 | 62.18 | 62.44 | -1.72% | 5 302 300 | ||
28.5.2021 | 63.53 | 63.84 | 63.47 | 63.53 | +11.22% | 9 001 000 | ||
28.1.2021 | 56.60 | 57.59 | 56.39 | 57.12 | +0.90% | 7 522 700 | ||
23.10.2020 | 57.26 | 57.30 | 56.47 | 56.61 | -0.71% | 3 942 500 | ||
28.9.2020 | 56.96 | 57.37 | 56.50 | 57.01 | -2.42% | 5 477 400 | ||
31.8.2020 | 58.20 | 58.80 | 58.03 | 58.42 | +5.28% | 6 261 900 | ||
31.7.2020 | 55.39 | 55.68 | 54.57 | 55.49 | +8.52% | 7 444 400 | ||
30.6.2020 | 50.70 | 51.23 | 50.54 | 51.13 | -1.90% | 6 149 500 | ||
29.5.2020 | 51.58 | 52.30 | 50.90 | 52.12 | +1.32% | 8 322 200 | ||
30.4.2020 | 50.53 | 51.60 | 49.74 | 51.44 | +2.71% | 13 343 100 | ||
31.3.2020 | 51.41 | 51.43 | 49.93 | 50.08 | -5.16% | 9 248 700 | ||
28.2.2020 | 53.17 | 53.32 | 51.56 | 52.80 | -7.99% | 14 447 200 | ||
31.1.2020 | 58.47 | 59.43 | 57.16 | 57.38 | +4.17% | 14 070 000 | ||
31.12.2019 | 55.05 | 55.14 | 54.76 | 55.08 | +4.83% | 5 039 500 | ||
29.11.2019 | 53.10 | 53.10 | 52.23 | 52.54 | +0.17% | 4 424 700 | ||
31.10.2019 | 52.24 | 52.86 | 51.99 | 52.45 | -5.19% | 5 774 700 | ||
30.9.2019 | 55.38 | 55.82 | 55.25 | 55.32 | +0.18% | 4 408 100 | ||
30.8.2019 | 55.60 | 55.63 | 55.06 | 55.22 | +3.23% | 4 465 800 | ||
31.7.2019 | 55.00 | 55.25 | 52.82 | 53.49 | -0.77% | 10 559 900 | ||
28.6.2019 | 54.17 | 54.20 | 53.68 | 53.90 | +5.99% | 8 614 400 | ||
31.5.2019 | 51.09 | 51.09 | 50.55 | 50.85 | 0.00% | 7 100 000 | ||
30.4.2019 | 50.56 | 50.87 | 50.39 | 50.85 | +1.86% | 8 481 300 | ||
29.3.2019 | 49.50 | 49.96 | 49.42 | 49.92 | +5.85% | 6 701 200 | ||
28.2.2019 | 47.09 | 47.36 | 46.96 | 47.16 | +1.94% | 8 498 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB