Walgreens Boots Alliance (WBA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 12.02 | 12.69 | 11.96 | 12.10 | -25.41% | 54 346 500 | ||
31.5.2024 | 15.35 | 16.34 | 15.34 | 16.22 | -8.52% | 29 415 200 | ||
30.4.2024 | 17.89 | 17.91 | 17.50 | 17.73 | -18.26% | 8 256 800 | ||
28.3.2024 | 20.60 | 22.05 | 20.55 | 21.69 | +2.02% | 32 886 800 | ||
29.2.2024 | 21.28 | 21.40 | 21.06 | 21.26 | -5.81% | 11 555 000 | ||
31.1.2024 | 22.84 | 23.32 | 22.47 | 22.57 | -13.56% | 60 298 100 | ||
29.12.2023 | 26.44 | 26.63 | 25.75 | 26.11 | +30.94% | 10 853 300 | ||
30.11.2023 | 19.99 | 20.11 | 19.68 | 19.94 | -5.41% | 12 940 800 | ||
31.10.2023 | 21.05 | 21.23 | 20.73 | 21.08 | -5.22% | 11 854 600 | ||
29.9.2023 | 21.00 | 22.43 | 20.88 | 22.24 | -12.13% | 25 659 100 | ||
31.8.2023 | 25.59 | 25.76 | 25.18 | 25.31 | -15.55% | 10 794 500 | ||
31.7.2023 | 29.84 | 30.32 | 29.82 | 29.97 | +5.19% | 10 253 700 | ||
30.6.2023 | 28.44 | 28.63 | 28.24 | 28.49 | -6.20% | 12 868 000 | ||
31.5.2023 | 29.85 | 30.45 | 29.76 | 30.37 | -13.85% | 10 593 100 | ||
28.4.2023 | 35.14 | 35.38 | 34.96 | 35.25 | +1.93% | 11 878 500 | ||
31.3.2023 | 34.82 | 34.84 | 34.26 | 34.58 | -2.68% | 6 708 200 | ||
28.2.2023 | 35.48 | 35.78 | 35.32 | 35.53 | -3.61% | 8 847 000 | ||
31.1.2023 | 36.50 | 36.89 | 35.95 | 36.86 | -1.34% | 12 117 100 | ||
30.12.2022 | 37.24 | 37.38 | 36.97 | 37.36 | -9.98% | 5 406 200 | ||
30.11.2022 | 41.31 | 41.74 | 40.52 | 41.50 | +13.69% | 7 591 800 | ||
31.10.2022 | 36.53 | 36.81 | 36.23 | 36.50 | +16.24% | 9 705 800 | ||
30.9.2022 | 31.66 | 31.79 | 31.35 | 31.40 | -10.44% | 8 035 300 | ||
31.8.2022 | 35.31 | 35.82 | 35.03 | 35.06 | -11.51% | 7 828 500 | ||
29.7.2022 | 39.44 | 39.79 | 39.35 | 39.62 | +4.53% | 9 741 500 | ||
30.6.2022 | 39.52 | 39.67 | 37.71 | 37.90 | -13.53% | 15 611 700 | ||
31.5.2022 | 43.48 | 44.27 | 43.05 | 43.83 | +3.37% | 8 192 000 | ||
29.4.2022 | 44.48 | 44.62 | 42.34 | 42.40 | -5.30% | 11 835 500 | ||
31.3.2022 | 45.29 | 45.74 | 44.17 | 44.77 | -2.87% | 23 284 700 | ||
28.2.2022 | 45.60 | 46.40 | 45.34 | 46.09 | -7.38% | 7 033 000 | ||
31.1.2022 | 50.04 | 50.10 | 49.01 | 49.76 | -4.61% | 10 731 000 | ||
31.12.2021 | 51.90 | 52.42 | 51.83 | 52.16 | +16.42% | 3 406 700 | ||
30.11.2021 | 46.06 | 46.51 | 44.41 | 44.80 | -4.73% | 13 238 100 | ||
29.10.2021 | 46.86 | 47.28 | 46.77 | 47.02 | -0.07% | 4 999 000 | ||
30.9.2021 | 48.79 | 48.93 | 46.92 | 47.05 | -7.30% | 6 449 400 | ||
31.8.2021 | 48.46 | 50.87 | 48.39 | 50.75 | +7.63% | 11 814 400 | ||
30.7.2021 | 46.95 | 47.50 | 46.90 | 47.15 | -10.38% | 9 695 000 | ||
30.6.2021 | 52.06 | 52.81 | 51.87 | 52.61 | -0.10% | 4 398 600 | ||
28.5.2021 | 53.31 | 53.71 | 52.58 | 52.66 | +38.43% | 4 551 900 | ||
23.10.2020 | 37.70 | 38.08 | 37.57 | 38.04 | +5.46% | 3 875 100 | ||
28.9.2020 | 35.89 | 36.52 | 35.83 | 36.07 | -5.13% | 5 901 600 | ||
31.8.2020 | 38.61 | 38.71 | 38.00 | 38.02 | -6.61% | 7 940 100 | ||
31.7.2020 | 40.25 | 40.89 | 40.08 | 40.71 | -3.97% | 11 717 200 | ||
30.6.2020 | 42.12 | 42.58 | 41.76 | 42.39 | -1.29% | 4 782 100 | ||
29.5.2020 | 41.54 | 42.97 | 41.23 | 42.94 | -0.81% | 8 856 700 | ||
30.4.2020 | 45.09 | 45.21 | 43.22 | 43.29 | -5.38% | 7 887 500 | ||
31.3.2020 | 45.27 | 47.47 | 44.74 | 45.75 | -0.03% | 9 305 200 | ||
28.2.2020 | 45.16 | 45.89 | 44.61 | 45.76 | -10.01% | 11 856 800 | ||
31.1.2020 | 51.71 | 51.92 | 50.66 | 50.85 | -13.76% | 6 532 300 | ||
31.12.2019 | 58.82 | 59.47 | 58.81 | 58.96 | -1.08% | 3 305 100 | ||
29.11.2019 | 59.96 | 59.99 | 59.45 | 59.60 | +8.79% | 2 177 900 | ||
31.10.2019 | 55.88 | 55.88 | 54.00 | 54.78 | -0.96% | 6 970 000 | ||
30.9.2019 | 54.61 | 55.51 | 54.55 | 55.31 | +8.04% | 3 218 300 | ||
30.8.2019 | 50.68 | 51.19 | 50.45 | 51.19 | -6.06% | 5 194 900 | ||
31.7.2019 | 55.28 | 55.45 | 53.79 | 54.49 | -0.33% | 6 642 200 | ||
28.6.2019 | 54.47 | 54.79 | 53.85 | 54.67 | +10.80% | 10 395 400 | ||
31.5.2019 | 50.29 | 50.31 | 49.31 | 49.34 | -7.90% | 6 568 200 | ||
30.4.2019 | 53.67 | 53.87 | 53.04 | 53.57 | -15.34% | 8 175 400 | ||
29.3.2019 | 62.75 | 63.76 | 62.64 | 63.27 | -11.13% | 4 993 100 | ||
28.2.2019 | 71.41 | 71.88 | 70.97 | 71.19 | -1.49% | 7 775 000 | ||
31.1.2019 | 71.50 | 72.59 | 71.50 | 72.26 | +5.75% | 8 390 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB