A.O. Smith Corp (AOS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 83.55 | 84.91 | 83.30 | 84.50 | +3.32% | 1 149 800 | ||
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -2.23% | 1 378 400 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | +0.96% | 2 391 400 | ||
30.4.2024 | 84.01 | 84.94 | 82.67 | 82.84 | -7.40% | 1 545 500 | ||
28.3.2024 | 89.07 | 89.62 | 88.73 | 89.46 | +7.91% | 1 003 700 | ||
29.2.2024 | 83.47 | 83.48 | 82.51 | 82.90 | +6.81% | 1 464 800 | ||
31.1.2024 | 79.86 | 79.86 | 77.09 | 77.61 | -5.86% | 2 569 400 | ||
29.12.2023 | 82.03 | 82.77 | 82.03 | 82.44 | +9.39% | 610 900 | ||
30.11.2023 | 75.10 | 75.85 | 74.43 | 75.36 | +8.02% | 955 500 | ||
31.10.2023 | 69.56 | 70.31 | 69.37 | 69.76 | +5.48% | 1 358 400 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | -8.79% | 996 500 | ||
31.8.2023 | 72.54 | 73.11 | 72.49 | 72.50 | -0.18% | 895 600 | ||
31.7.2023 | 72.29 | 72.65 | 71.60 | 72.63 | -0.21% | 1 218 900 | ||
30.6.2023 | 72.89 | 73.22 | 72.30 | 72.78 | +13.82% | 452 600 | ||
31.5.2023 | 66.23 | 66.53 | 63.88 | 63.94 | -6.37% | 4 782 000 | ||
28.4.2023 | 69.46 | 70.23 | 68.01 | 68.29 | -1.25% | 3 274 900 | ||
31.3.2023 | 68.46 | 69.20 | 68.15 | 69.15 | +5.36% | 973 100 | ||
28.2.2023 | 65.12 | 66.07 | 65.12 | 65.63 | -3.06% | 1 017 300 | ||
31.1.2023 | 63.98 | 68.12 | 63.63 | 67.70 | +18.27% | 6 350 200 | ||
30.12.2022 | 57.21 | 57.44 | 56.69 | 57.24 | -5.77% | 592 100 | ||
30.11.2022 | 60.20 | 60.74 | 58.84 | 60.74 | +10.87% | 2 099 500 | ||
31.10.2022 | 54.06 | 55.18 | 53.88 | 54.78 | +12.76% | 2 528 000 | ||
30.9.2022 | 48.74 | 49.37 | 48.10 | 48.58 | -13.95% | 1 036 200 | ||
31.8.2022 | 57.43 | 57.59 | 56.33 | 56.45 | -10.78% | 1 413 500 | ||
29.7.2022 | 61.20 | 63.64 | 60.93 | 63.27 | +15.70% | 1 945 700 | ||
30.6.2022 | 53.79 | 55.32 | 53.41 | 54.68 | -9.05% | 1 144 000 | ||
31.5.2022 | 60.63 | 61.00 | 59.47 | 60.12 | +2.89% | 2 994 700 | ||
29.4.2022 | 59.74 | 60.47 | 58.20 | 58.43 | -8.55% | 3 856 600 | ||
31.3.2022 | 66.24 | 66.72 | 63.85 | 63.89 | -6.84% | 1 659 700 | ||
28.2.2022 | 68.32 | 68.89 | 67.66 | 68.58 | -10.26% | 1 316 300 | ||
31.1.2022 | 75.25 | 76.52 | 74.34 | 76.42 | -10.99% | 3 020 800 | ||
31.12.2021 | 85.13 | 86.25 | 85.13 | 85.85 | +8.60% | 966 600 | ||
30.11.2021 | 80.44 | 81.00 | 78.83 | 79.05 | +8.18% | 1 767 600 | ||
29.10.2021 | 70.77 | 73.14 | 70.32 | 73.07 | +19.64% | 2 458 300 | ||
30.9.2021 | 63.75 | 64.20 | 61.02 | 61.07 | -16.03% | 2 082 700 | ||
31.8.2021 | 73.09 | 73.20 | 72.31 | 72.72 | +3.39% | 1 335 600 | ||
30.7.2021 | 70.55 | 70.66 | 69.40 | 70.33 | -2.41% | 1 110 900 | ||
30.6.2021 | 71.61 | 72.32 | 71.19 | 72.06 | +1.39% | 1 041 000 | ||
28.5.2021 | 71.48 | 71.61 | 70.73 | 71.07 | +29.42% | 901 800 | ||
22.10.2020 | 55.04 | 55.12 | 54.57 | 54.91 | +3.03% | 1 118 900 | ||
28.9.2020 | 52.80 | 53.64 | 52.71 | 53.29 | +8.82% | 1 719 800 | ||
31.8.2020 | 49.41 | 49.75 | 48.81 | 48.97 | +1.72% | 1 196 800 | ||
31.7.2020 | 48.86 | 49.31 | 47.16 | 48.14 | +2.16% | 2 760 800 | ||
30.6.2020 | 46.24 | 47.44 | 46.14 | 47.12 | -0.80% | 1 091 600 | ||
29.5.2020 | 46.49 | 47.57 | 46.01 | 47.50 | +12.08% | 2 662 000 | ||
30.4.2020 | 43.60 | 43.67 | 42.13 | 42.38 | +12.08% | 2 208 700 | ||
31.3.2020 | 38.25 | 39.06 | 37.58 | 37.81 | -4.40% | 2 031 000 | ||
28.2.2020 | 39.37 | 40.46 | 38.87 | 39.55 | -7.36% | 4 720 000 | ||
31.1.2020 | 43.42 | 43.72 | 42.58 | 42.69 | -10.40% | 2 789 200 | ||
31.12.2019 | 47.60 | 48.02 | 47.51 | 47.64 | -1.58% | 564 700 | ||
29.11.2019 | 48.73 | 48.93 | 48.30 | 48.40 | -2.58% | 470 500 | ||
31.10.2019 | 50.42 | 50.42 | 49.21 | 49.68 | +4.12% | 2 141 600 | ||
30.9.2019 | 47.95 | 48.10 | 47.52 | 47.71 | +2.55% | 971 400 | ||
30.8.2019 | 46.48 | 46.91 | 46.38 | 46.52 | +2.35% | 648 900 | ||
31.7.2019 | 45.40 | 46.44 | 44.46 | 45.45 | -3.63% | 5 941 500 | ||
28.6.2019 | 46.27 | 47.31 | 46.09 | 47.16 | +16.44% | 3 325 500 | ||
31.5.2019 | 40.70 | 41.11 | 40.38 | 40.50 | -22.96% | 2 394 300 | ||
30.4.2019 | 53.58 | 53.96 | 52.26 | 52.57 | -1.41% | 4 882 200 | ||
29.3.2019 | 52.89 | 53.57 | 52.76 | 53.32 | +2.67% | 1 612 000 | ||
28.2.2019 | 52.64 | 52.64 | 51.82 | 51.93 | +8.50% | 1 583 300 | ||
|
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB