Centene Corporation (CNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 67.80 | 67.80 | 65.82 | 66.30 | -7.39% | 14 635 600 | ||
31.5.2024 | 69.21 | 71.70 | 69.21 | 71.59 | -2.02% | 7 385 000 | ||
30.4.2024 | 73.65 | 73.80 | 72.88 | 73.06 | -6.91% | 4 509 100 | ||
28.3.2024 | 78.56 | 78.91 | 78.29 | 78.48 | +0.06% | 3 352 000 | ||
29.2.2024 | 78.34 | 78.61 | 77.30 | 78.43 | +4.14% | 4 830 700 | ||
31.1.2024 | 75.46 | 75.76 | 75.04 | 75.31 | +1.48% | 3 095 400 | ||
29.12.2023 | 73.63 | 74.58 | 73.63 | 74.21 | +0.71% | 2 512 200 | ||
30.11.2023 | 70.61 | 73.76 | 70.50 | 73.68 | +6.81% | 6 144 600 | ||
31.10.2023 | 68.58 | 69.04 | 68.19 | 68.98 | +0.14% | 2 954 600 | ||
29.9.2023 | 69.15 | 69.66 | 68.76 | 68.88 | +11.72% | 3 526 700 | ||
31.8.2023 | 63.20 | 63.37 | 61.63 | 61.65 | -9.46% | 3 619 800 | ||
31.7.2023 | 66.26 | 68.50 | 66.14 | 68.09 | +0.94% | 4 936 100 | ||
30.6.2023 | 67.15 | 67.95 | 66.92 | 67.45 | +8.07% | 3 471 900 | ||
31.5.2023 | 61.88 | 62.75 | 61.34 | 62.41 | -9.46% | 8 430 400 | ||
28.4.2023 | 68.60 | 69.55 | 68.02 | 68.93 | +9.04% | 2 780 700 | ||
31.3.2023 | 64.44 | 64.47 | 62.84 | 63.21 | -7.59% | 5 973 800 | ||
28.2.2023 | 69.85 | 70.05 | 68.06 | 68.40 | -10.29% | 4 185 000 | ||
31.1.2023 | 75.16 | 77.39 | 75.16 | 76.24 | -7.04% | 5 579 700 | ||
30.12.2022 | 81.72 | 82.12 | 81.13 | 82.01 | -5.79% | 1 946 600 | ||
30.11.2022 | 84.12 | 87.18 | 84.10 | 87.05 | +2.25% | 6 185 000 | ||
31.10.2022 | 85.31 | 85.85 | 84.86 | 85.13 | +9.40% | 2 599 400 | ||
30.9.2022 | 78.35 | 79.53 | 77.52 | 77.81 | -13.30% | 4 697 800 | ||
31.8.2022 | 91.34 | 92.69 | 87.16 | 89.74 | -3.48% | 8 759 700 | ||
29.7.2022 | 92.21 | 93.54 | 91.46 | 92.97 | +9.88% | 2 972 600 | ||
30.6.2022 | 84.40 | 85.39 | 83.44 | 84.61 | +3.89% | 2 515 900 | ||
31.5.2022 | 83.92 | 84.06 | 81.07 | 81.44 | +1.10% | 6 281 200 | ||
29.4.2022 | 80.99 | 82.55 | 80.33 | 80.55 | -4.33% | 3 948 800 | ||
31.3.2022 | 85.57 | 86.20 | 84.16 | 84.19 | +1.90% | 3 140 900 | ||
28.2.2022 | 81.49 | 82.79 | 80.89 | 82.62 | +6.25% | 2 718 500 | ||
31.1.2022 | 76.82 | 77.95 | 76.48 | 77.76 | -5.64% | 2 535 400 | ||
31.12.2021 | 84.11 | 84.15 | 82.36 | 82.40 | +15.39% | 2 965 600 | ||
30.11.2021 | 73.36 | 73.50 | 71.01 | 71.41 | +0.23% | 4 527 100 | ||
29.10.2021 | 71.38 | 71.89 | 70.95 | 71.24 | +14.33% | 3 045 700 | ||
30.9.2021 | 63.91 | 64.34 | 62.07 | 62.31 | -1.07% | 4 128 700 | ||
31.8.2021 | 62.96 | 64.00 | 62.65 | 62.98 | -8.21% | 3 822 500 | ||
30.7.2021 | 68.89 | 69.33 | 68.50 | 68.61 | -5.93% | 3 820 600 | ||
30.6.2021 | 73.68 | 73.78 | 72.45 | 72.93 | -0.92% | 2 960 300 | ||
28.5.2021 | 73.73 | 74.23 | 73.24 | 73.60 | +9.94% | 3 240 700 | ||
22.10.2020 | 66.02 | 67.31 | 66.02 | 66.94 | +20.56% | 1 703 300 | ||
28.9.2020 | 56.21 | 56.84 | 55.25 | 55.52 | -9.46% | 4 530 000 | ||
31.8.2020 | 60.38 | 62.03 | 60.13 | 61.32 | +1.38% | 3 651 700 | ||
28.8.2020 | 60.62 | 61.70 | 60.13 | 60.48 | -7.32% | 2 147 700 | ||
31.7.2020 | 66.58 | 66.64 | 64.45 | 65.25 | +2.67% | 2 527 700 | ||
30.6.2020 | 62.71 | 64.13 | 61.08 | 63.55 | -4.08% | 5 354 100 | ||
29.5.2020 | 67.18 | 67.84 | 65.10 | 66.25 | -0.50% | 5 262 600 | ||
30.4.2020 | 65.50 | 67.85 | 65.01 | 66.58 | +12.06% | 5 441 000 | ||
31.3.2020 | 57.71 | 59.91 | 56.23 | 59.41 | +12.05% | 7 812 700 | ||
28.2.2020 | 50.66 | 53.07 | 50.46 | 53.02 | -15.59% | 8 612 100 | ||
31.1.2020 | 62.84 | 63.24 | 62.19 | 62.81 | -0.10% | 8 643 400 | ||
31.12.2019 | 63.00 | 63.39 | 62.40 | 62.87 | +3.96% | 2 163 100 | ||
29.11.2019 | 60.40 | 60.64 | 59.72 | 60.47 | +13.92% | 1 147 800 | ||
31.10.2019 | 53.80 | 54.36 | 52.20 | 53.08 | +22.69% | 5 871 800 | ||
30.9.2019 | 43.09 | 43.69 | 42.93 | 43.26 | -7.21% | 4 833 100 | ||
30.8.2019 | 46.74 | 47.01 | 46.24 | 46.62 | -10.51% | 3 041 400 | ||
31.7.2019 | 54.04 | 54.24 | 52.02 | 52.09 | -0.67% | 4 421 400 | ||
28.6.2019 | 52.46 | 52.53 | 51.27 | 52.44 | -9.20% | 6 968 100 | ||
31.5.2019 | 56.56 | 58.24 | 55.57 | 57.75 | +12.00% | 8 964 400 | ||
30.4.2019 | 52.66 | 52.66 | 50.35 | 51.56 | -2.91% | 8 574 700 | ||
29.3.2019 | 53.14 | 53.34 | 51.74 | 53.10 | -12.80% | 7 023 200 | ||
28.2.2019 | 62.15 | 62.79 | 59.93 | 60.89 | -6.74% | 5 135 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Centene Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB