Mohawk Industries (MHK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.30 | 113.91 | 108.12 | 113.59 | -6.84% | 1 281 900 | ||
31.5.2024 | 119.49 | 122.08 | 119.34 | 121.93 | +5.73% | 660 800 | ||
30.4.2024 | 116.67 | 118.48 | 115.11 | 115.32 | -11.90% | 573 000 | ||
28.3.2024 | 128.99 | 131.19 | 128.87 | 130.89 | +10.34% | 449 000 | ||
29.2.2024 | 117.24 | 119.33 | 116.94 | 118.62 | +13.78% | 837 500 | ||
31.1.2024 | 103.70 | 106.54 | 103.13 | 104.25 | +0.72% | 995 400 | ||
29.12.2023 | 104.50 | 105.16 | 103.16 | 103.50 | +17.20% | 546 500 | ||
30.11.2023 | 88.00 | 89.49 | 86.26 | 88.31 | +9.86% | 3 933 900 | ||
31.10.2023 | 79.54 | 81.30 | 79.54 | 80.38 | -6.33% | 817 600 | ||
29.9.2023 | 86.49 | 87.74 | 85.50 | 85.81 | -15.37% | 753 100 | ||
31.8.2023 | 100.79 | 102.51 | 100.77 | 101.39 | -4.66% | 497 500 | ||
31.7.2023 | 107.03 | 107.52 | 104.51 | 106.34 | +3.08% | 1 230 700 | ||
30.6.2023 | 104.16 | 104.30 | 103.15 | 103.16 | +12.08% | 483 900 | ||
31.5.2023 | 94.13 | 95.01 | 91.50 | 92.04 | -13.09% | 1 047 100 | ||
28.4.2023 | 105.64 | 107.12 | 102.75 | 105.90 | +5.66% | 1 744 500 | ||
31.3.2023 | 97.27 | 100.41 | 97.01 | 100.22 | -2.56% | 491 700 | ||
28.2.2023 | 103.07 | 104.43 | 102.53 | 102.85 | -14.34% | 725 700 | ||
31.1.2023 | 116.77 | 120.80 | 115.89 | 120.06 | +17.45% | 813 500 | ||
30.12.2022 | 100.28 | 102.70 | 100.15 | 102.22 | +0.87% | 644 100 | ||
30.11.2022 | 100.72 | 101.88 | 96.92 | 101.33 | +6.94% | 678 000 | ||
31.10.2022 | 96.00 | 96.16 | 93.72 | 94.75 | +3.90% | 649 200 | ||
30.9.2022 | 92.46 | 93.48 | 90.97 | 91.19 | -17.38% | 665 700 | ||
31.8.2022 | 111.21 | 111.85 | 109.55 | 110.36 | -14.11% | 636 300 | ||
29.7.2022 | 134.60 | 136.76 | 126.07 | 128.48 | +3.53% | 1 190 300 | ||
30.6.2022 | 124.53 | 126.09 | 120.51 | 124.09 | -12.28% | 579 800 | ||
31.5.2022 | 140.90 | 142.65 | 139.12 | 141.46 | +0.28% | 1 142 900 | ||
29.4.2022 | 157.24 | 159.00 | 139.94 | 141.06 | +13.57% | 2 604 500 | ||
31.3.2022 | 130.07 | 130.80 | 124.19 | 124.20 | -11.78% | 888 100 | ||
28.2.2022 | 141.16 | 142.46 | 139.34 | 140.78 | -10.83% | 1 078 800 | ||
31.1.2022 | 150.26 | 157.94 | 150.26 | 157.87 | -13.35% | 681 700 | ||
31.12.2021 | 178.42 | 183.88 | 178.25 | 182.18 | +8.52% | 664 200 | ||
30.11.2021 | 172.73 | 173.34 | 166.36 | 167.87 | -5.28% | 1 019 200 | ||
29.10.2021 | 189.00 | 191.91 | 174.17 | 177.21 | -0.11% | 1 556 600 | ||
30.9.2021 | 183.79 | 184.31 | 177.10 | 177.40 | -10.30% | 774 800 | ||
31.8.2021 | 202.83 | 202.83 | 196.44 | 197.76 | +1.46% | 616 500 | ||
30.7.2021 | 194.06 | 202.49 | 193.25 | 194.90 | +1.41% | 888 400 | ||
30.6.2021 | 189.35 | 192.43 | 189.27 | 192.19 | -8.78% | 539 300 | ||
28.5.2021 | 214.32 | 214.33 | 208.49 | 210.68 | +106.69% | 463 500 | ||
22.10.2020 | 100.16 | 103.54 | 99.00 | 101.93 | +3.56% | 553 700 | ||
28.9.2020 | 97.28 | 99.60 | 95.72 | 98.42 | +6.59% | 569 700 | ||
31.8.2020 | 95.93 | 95.93 | 92.20 | 92.33 | +15.62% | 712 200 | ||
31.7.2020 | 83.91 | 84.11 | 79.00 | 79.85 | -21.54% | 1 045 200 | ||
30.6.2020 | 99.36 | 102.53 | 97.96 | 101.76 | +9.18% | 723 800 | ||
29.5.2020 | 92.15 | 93.74 | 90.02 | 93.20 | +6.24% | 1 488 100 | ||
30.4.2020 | 90.64 | 90.90 | 87.59 | 87.72 | +15.05% | 477 100 | ||
31.3.2020 | 79.17 | 79.62 | 75.95 | 76.24 | -37.07% | 1 034 600 | ||
28.2.2020 | 119.67 | 125.25 | 118.55 | 121.15 | -8.00% | 1 615 500 | ||
31.1.2020 | 135.68 | 135.68 | 131.15 | 131.68 | -3.45% | 484 800 | ||
31.12.2019 | 135.38 | 136.86 | 135.04 | 136.38 | -2.15% | 318 500 | ||
29.11.2019 | 140.91 | 141.31 | 138.92 | 139.37 | -2.80% | 246 200 | ||
31.10.2019 | 143.60 | 143.60 | 138.44 | 143.38 | +15.56% | 928 300 | ||
30.9.2019 | 123.80 | 125.17 | 123.72 | 124.07 | +4.35% | 396 100 | ||
30.8.2019 | 117.85 | 119.78 | 117.59 | 118.89 | -4.66% | 661 200 | ||
31.7.2019 | 125.17 | 126.72 | 123.69 | 124.69 | -15.45% | 901 600 | ||
28.6.2019 | 145.09 | 147.65 | 145.09 | 147.47 | +8.79% | 704 600 | ||
31.5.2019 | 138.18 | 138.18 | 134.96 | 135.55 | -0.52% | 942 400 | ||
30.4.2019 | 134.37 | 137.04 | 133.02 | 136.25 | +8.00% | 1 411 800 | ||
29.3.2019 | 125.80 | 127.44 | 124.45 | 126.15 | -7.33% | 681 500 | ||
28.2.2019 | 138.42 | 138.42 | 135.77 | 136.12 | +5.69% | 599 600 | ||
31.1.2019 | 125.62 | 128.84 | 125.28 | 128.79 | +10.11% | 1 536 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB