Advance Auto Parts (AAP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.86 | 63.46 | 61.97 | 63.33 | -10.35% | 1 351 100 | ||
31.5.2024 | 67.89 | 70.67 | 67.63 | 70.64 | -3.21% | 2 808 000 | ||
30.4.2024 | 74.74 | 75.96 | 72.77 | 72.98 | -14.24% | 1 749 500 | ||
28.3.2024 | 85.54 | 86.31 | 85.03 | 85.09 | +25.98% | 1 459 800 | ||
29.2.2024 | 69.12 | 69.92 | 65.71 | 67.54 | +1.03% | 2 658 600 | ||
31.1.2024 | 67.51 | 68.71 | 66.51 | 66.85 | +9.53% | 1 775 200 | ||
29.12.2023 | 61.15 | 61.37 | 60.80 | 61.03 | +20.16% | 1 393 700 | ||
30.11.2023 | 51.87 | 51.97 | 50.20 | 50.79 | -2.39% | 1 640 500 | ||
31.10.2023 | 51.47 | 52.73 | 50.92 | 52.03 | -6.98% | 1 292 000 | ||
29.9.2023 | 55.94 | 57.25 | 55.56 | 55.93 | -18.74% | 1 911 000 | ||
31.8.2023 | 67.99 | 69.76 | 67.83 | 68.82 | -7.49% | 5 760 400 | ||
31.7.2023 | 73.57 | 74.70 | 73.55 | 74.39 | +5.81% | 1 720 100 | ||
30.6.2023 | 68.41 | 70.97 | 67.84 | 70.30 | -3.56% | 3 979 600 | ||
31.5.2023 | 79.23 | 80.81 | 72.60 | 72.89 | -41.94% | 21 832 300 | ||
28.4.2023 | 124.90 | 126.10 | 124.29 | 125.53 | +3.22% | 675 100 | ||
31.3.2023 | 119.90 | 121.74 | 119.65 | 121.61 | -16.11% | 1 029 200 | ||
28.2.2023 | 145.00 | 149.17 | 144.09 | 144.96 | -4.81% | 2 934 300 | ||
31.1.2023 | 151.18 | 152.85 | 150.24 | 152.28 | +3.57% | 1 841 600 | ||
30.12.2022 | 145.55 | 147.45 | 145.02 | 147.03 | -2.63% | 1 004 700 | ||
30.11.2022 | 147.34 | 151.00 | 145.14 | 150.99 | -20.50% | 1 251 400 | ||
31.10.2022 | 190.61 | 192.81 | 189.46 | 189.92 | +21.47% | 704 900 | ||
30.9.2022 | 159.00 | 159.20 | 154.46 | 156.34 | -7.30% | 574 500 | ||
31.8.2022 | 170.23 | 171.74 | 168.26 | 168.64 | -12.91% | 913 600 | ||
29.7.2022 | 191.27 | 194.20 | 189.28 | 193.62 | +9.56% | 519 500 | ||
29.6.2022 | 179.70 | 180.10 | 175.67 | 176.72 | -6.93% | 992 600 | ||
31.5.2022 | 191.23 | 191.80 | 188.25 | 189.86 | -4.90% | 987 500 | ||
29.4.2022 | 208.57 | 209.80 | 198.82 | 199.63 | -3.55% | 894 800 | ||
31.3.2022 | 211.22 | 211.22 | 206.91 | 206.96 | +1.21% | 727 800 | ||
28.2.2022 | 202.00 | 204.82 | 200.03 | 204.48 | -11.68% | 1 040 400 | ||
31.1.2022 | 226.73 | 231.92 | 226.00 | 231.51 | -3.49% | 796 000 | ||
31.12.2021 | 237.00 | 240.97 | 235.22 | 239.88 | +8.68% | 676 100 | ||
30.11.2021 | 225.60 | 228.17 | 220.00 | 220.72 | -2.13% | 918 000 | ||
29.10.2021 | 224.92 | 228.34 | 223.76 | 225.52 | +7.96% | 586 700 | ||
30.9.2021 | 216.03 | 216.03 | 208.76 | 208.89 | +2.97% | 864 200 | ||
31.8.2021 | 201.25 | 203.80 | 200.29 | 202.85 | -4.35% | 660 400 | ||
30.7.2021 | 213.47 | 215.92 | 211.90 | 212.06 | +3.37% | 434 600 | ||
30.6.2021 | 206.22 | 207.60 | 204.15 | 205.14 | +8.12% | 569 500 | ||
28.5.2021 | 189.56 | 191.45 | 188.64 | 189.73 | +24.06% | 702 500 | ||
22.10.2020 | 153.84 | 154.07 | 150.82 | 152.93 | -0.30% | 621 800 | ||
28.9.2020 | 150.88 | 154.17 | 150.01 | 153.39 | -1.87% | 726 400 | ||
31.8.2020 | 154.77 | 158.74 | 151.51 | 156.31 | +4.10% | 1 242 100 | ||
31.7.2020 | 152.66 | 153.35 | 147.55 | 150.14 | +5.39% | 829 000 | ||
30.6.2020 | 142.43 | 143.36 | 140.43 | 142.45 | +2.24% | 746 100 | ||
29.5.2020 | 137.70 | 140.81 | 136.50 | 139.32 | +15.22% | 1 324 300 | ||
30.4.2020 | 123.33 | 123.42 | 118.78 | 120.91 | +29.56% | 750 000 | ||
31.3.2020 | 95.56 | 97.38 | 92.90 | 93.32 | -29.83% | 1 268 600 | ||
28.2.2020 | 131.29 | 132.98 | 127.85 | 132.98 | +0.93% | 1 909 200 | ||
31.1.2020 | 134.34 | 134.59 | 131.50 | 131.75 | -17.74% | 1 280 700 | ||
31.12.2019 | 159.16 | 160.31 | 158.50 | 160.16 | +1.96% | 609 600 | ||
29.11.2019 | 158.46 | 159.01 | 156.68 | 157.08 | -3.33% | 487 100 | ||
31.10.2019 | 163.84 | 164.17 | 161.06 | 162.48 | -1.77% | 826 600 | ||
30.9.2019 | 161.64 | 165.97 | 161.46 | 165.40 | +19.89% | 982 800 | ||
30.8.2019 | 138.70 | 139.82 | 137.45 | 137.95 | -8.43% | 721 300 | ||
31.7.2019 | 151.65 | 152.48 | 149.71 | 150.64 | -2.28% | 1 057 100 | ||
28.6.2019 | 151.98 | 154.45 | 151.40 | 154.14 | -0.56% | 950 000 | ||
31.5.2019 | 156.00 | 156.63 | 154.40 | 155.00 | -6.81% | 1 487 200 | ||
30.4.2019 | 167.41 | 168.71 | 165.25 | 166.32 | -2.47% | 872 200 | ||
29.3.2019 | 169.89 | 171.57 | 168.60 | 170.53 | +5.40% | 1 856 200 | ||
28.2.2019 | 156.72 | 163.77 | 156.72 | 161.78 | +1.62% | 1 717 600 | ||
31.1.2019 | 158.40 | 160.11 | 155.78 | 159.20 | +1.10% | 1 586 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB