Affiliated Managers Group Inc (AMG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 174.10 | 177.49 | 173.63 | 177.02 | +13.30% | 349 100 | ||
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | -3.92% | 628 100 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +4.16% | 310 800 | ||
30.4.2024 | 157.82 | 158.73 | 156.00 | 156.10 | -6.79% | 184 500 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +7.13% | 234 200 | ||
29.2.2024 | 157.08 | 157.27 | 155.47 | 156.31 | +5.01% | 361 600 | ||
31.1.2024 | 150.44 | 151.67 | 148.66 | 148.84 | -1.71% | 320 200 | ||
29.12.2023 | 152.09 | 153.73 | 151.01 | 151.42 | +11.70% | 176 900 | ||
30.11.2023 | 134.65 | 138.07 | 134.61 | 135.55 | +10.41% | 498 900 | ||
31.10.2023 | 123.27 | 123.83 | 122.14 | 122.76 | -5.82% | 157 800 | ||
29.9.2023 | 133.15 | 134.21 | 130.27 | 130.34 | -2.74% | 319 400 | ||
31.8.2023 | 134.27 | 134.79 | 133.36 | 134.01 | -3.34% | 179 400 | ||
31.7.2023 | 138.29 | 140.20 | 138.15 | 138.64 | -7.51% | 405 800 | ||
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +7.76% | 165 900 | ||
31.5.2023 | 140.95 | 141.01 | 137.95 | 139.09 | -3.67% | 289 000 | ||
28.4.2023 | 141.00 | 144.77 | 140.63 | 144.38 | +1.37% | 418 200 | ||
31.3.2023 | 139.80 | 142.55 | 139.33 | 142.42 | -10.66% | 314 000 | ||
28.2.2023 | 159.07 | 162.14 | 158.35 | 159.41 | -7.72% | 474 200 | ||
31.1.2023 | 168.03 | 172.74 | 167.68 | 172.74 | +9.03% | 324 700 | ||
30.12.2022 | 158.67 | 159.35 | 156.26 | 158.43 | -1.25% | 187 200 | ||
30.11.2022 | 159.00 | 161.03 | 154.96 | 160.42 | +29.20% | 403 400 | ||
31.10.2022 | 125.58 | 127.14 | 124.07 | 124.16 | +11.00% | 380 000 | ||
30.9.2022 | 112.77 | 114.59 | 111.20 | 111.85 | -12.18% | 467 500 | ||
31.8.2022 | 129.62 | 129.62 | 126.91 | 127.36 | +0.77% | 177 100 | ||
29.7.2022 | 125.11 | 128.24 | 125.11 | 126.38 | +7.21% | 393 100 | ||
29.6.2022 | 121.48 | 121.48 | 117.61 | 117.88 | -11.78% | 257 300 | ||
31.5.2022 | 133.71 | 134.33 | 130.25 | 133.62 | +6.41% | 205 600 | ||
29.4.2022 | 130.65 | 132.46 | 125.20 | 125.57 | -10.92% | 433 600 | ||
31.3.2022 | 146.07 | 146.80 | 140.72 | 140.95 | +1.87% | 347 200 | ||
28.2.2022 | 137.70 | 140.76 | 136.79 | 138.36 | -5.37% | 317 500 | ||
31.1.2022 | 139.37 | 146.68 | 139.37 | 146.21 | -11.13% | 555 100 | ||
31.12.2021 | 164.99 | 167.24 | 163.92 | 164.51 | -3.31% | 262 100 | ||
30.11.2021 | 173.12 | 176.51 | 170.13 | 170.13 | +1.34% | 635 700 | ||
29.10.2021 | 167.06 | 171.13 | 167.06 | 167.88 | +11.11% | 261 000 | ||
30.9.2021 | 154.90 | 155.94 | 150.94 | 151.09 | -11.19% | 191 400 | ||
31.8.2021 | 170.87 | 172.13 | 169.65 | 170.11 | +7.36% | 197 200 | ||
30.7.2021 | 157.36 | 160.74 | 157.15 | 158.44 | +2.74% | 309 800 | ||
30.6.2021 | 153.19 | 155.00 | 152.76 | 154.21 | -5.97% | 201 900 | ||
28.5.2021 | 166.48 | 166.48 | 163.27 | 164.00 | +107.46% | 178 600 | ||
22.10.2020 | 78.20 | 79.69 | 77.84 | 79.05 | +16.16% | 473 400 | ||
28.9.2020 | 65.76 | 68.56 | 65.72 | 68.05 | -0.88% | 352 500 | ||
31.8.2020 | 70.75 | 70.75 | 68.59 | 68.65 | -0.21% | 461 600 | ||
31.7.2020 | 68.38 | 68.90 | 67.35 | 68.79 | -7.74% | 391 300 | ||
30.6.2020 | 71.93 | 75.04 | 71.93 | 74.56 | +11.91% | 483 100 | ||
29.5.2020 | 67.87 | 69.26 | 66.50 | 66.62 | -4.78% | 587 000 | ||
30.4.2020 | 68.80 | 70.72 | 67.84 | 69.96 | +18.29% | 477 000 | ||
31.3.2020 | 60.35 | 60.75 | 57.80 | 59.14 | -21.38% | 605 500 | ||
28.2.2020 | 77.14 | 77.97 | 73.40 | 75.22 | -5.80% | 1 401 800 | ||
31.1.2020 | 79.45 | 80.40 | 78.73 | 79.85 | -5.78% | 993 600 | ||
31.12.2019 | 84.30 | 85.85 | 84.22 | 84.74 | -0.74% | 567 700 | ||
29.11.2019 | 85.91 | 86.06 | 84.93 | 85.37 | +6.87% | 173 200 | ||
31.10.2019 | 79.99 | 80.73 | 78.27 | 79.88 | -4.17% | 466 900 | ||
30.9.2019 | 83.55 | 83.93 | 82.28 | 83.35 | +8.76% | 356 300 | ||
30.8.2019 | 76.27 | 77.34 | 76.18 | 76.63 | -10.68% | 371 900 | ||
31.7.2019 | 86.72 | 86.72 | 85.17 | 85.79 | -6.90% | 628 700 | ||
28.6.2019 | 92.00 | 93.20 | 91.64 | 92.14 | +9.92% | 640 500 | ||
31.5.2019 | 84.75 | 85.14 | 83.82 | 83.82 | -24.44% | 620 900 | ||
30.4.2019 | 112.67 | 112.70 | 110.66 | 110.92 | +3.55% | 403 200 | ||
29.3.2019 | 107.53 | 108.13 | 106.85 | 107.11 | -2.29% | 635 500 | ||
28.2.2019 | 110.15 | 110.60 | 109.56 | 109.61 | +4.44% | 480 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB