Albemarle Corp (ALB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 92.54 | 93.16 | 90.60 | 92.80 | -2.85% | 1 868 500 | ||
28.6.2024 | 96.50 | 96.60 | 93.54 | 95.52 | -22.09% | 4 489 200 | ||
31.5.2024 | 124.19 | 125.30 | 120.21 | 122.59 | +1.89% | 3 525 200 | ||
30.4.2024 | 122.99 | 124.43 | 119.62 | 120.31 | -8.68% | 3 574 600 | ||
28.3.2024 | 128.98 | 132.42 | 127.27 | 131.74 | -4.44% | 3 988 800 | ||
29.2.2024 | 136.54 | 140.64 | 135.76 | 137.85 | +20.14% | 4 563 000 | ||
31.1.2024 | 119.25 | 120.10 | 114.48 | 114.74 | -20.59% | 3 653 300 | ||
29.12.2023 | 149.03 | 149.03 | 142.15 | 144.48 | +19.13% | 2 834 100 | ||
30.11.2023 | 124.21 | 124.21 | 118.80 | 121.27 | -4.35% | 4 047 900 | ||
31.10.2023 | 126.67 | 127.35 | 123.17 | 126.78 | -25.45% | 6 601 200 | ||
29.9.2023 | 175.00 | 176.83 | 169.69 | 170.04 | -14.43% | 1 969 600 | ||
31.8.2023 | 199.59 | 199.97 | 197.90 | 198.71 | -6.40% | 1 001 100 | ||
31.7.2023 | 208.07 | 215.82 | 206.81 | 212.28 | -4.85% | 3 307 800 | ||
30.6.2023 | 219.29 | 223.83 | 216.60 | 223.09 | +15.27% | 1 347 900 | ||
31.5.2023 | 199.93 | 200.97 | 192.43 | 193.53 | +4.35% | 2 551 600 | ||
28.4.2023 | 185.30 | 186.00 | 182.71 | 185.46 | -16.10% | 2 516 500 | ||
31.3.2023 | 223.23 | 224.57 | 219.22 | 221.04 | -13.09% | 1 835 400 | ||
28.2.2023 | 257.46 | 260.99 | 254.26 | 254.31 | -9.65% | 1 630 900 | ||
31.1.2023 | 272.35 | 282.44 | 271.09 | 281.45 | +29.78% | 1 554 400 | ||
30.12.2022 | 215.14 | 218.48 | 213.60 | 216.86 | -21.99% | 951 800 | ||
30.11.2022 | 270.20 | 278.32 | 268.35 | 277.99 | -0.68% | 1 604 800 | ||
31.10.2022 | 277.88 | 281.53 | 273.73 | 279.87 | +5.83% | 2 300 800 | ||
30.9.2022 | 263.20 | 270.53 | 261.73 | 264.44 | -1.32% | 1 078 000 | ||
31.8.2022 | 272.76 | 273.09 | 267.37 | 267.96 | +9.68% | 1 558 200 | ||
29.7.2022 | 238.50 | 245.71 | 237.00 | 244.31 | +15.30% | 1 506 600 | ||
29.6.2022 | 222.16 | 223.13 | 208.64 | 211.89 | -18.64% | 1 405 600 | ||
31.5.2022 | 265.09 | 265.76 | 254.26 | 260.42 | +35.05% | 2 705 900 | ||
29.4.2022 | 195.36 | 202.06 | 191.80 | 192.83 | -12.81% | 986 900 | ||
31.3.2022 | 222.33 | 230.00 | 221.07 | 221.15 | +12.89% | 1 141 500 | ||
28.2.2022 | 192.60 | 200.88 | 190.53 | 195.89 | -11.26% | 1 583 600 | ||
31.1.2022 | 207.00 | 220.96 | 207.00 | 220.74 | -5.58% | 1 137 000 | ||
31.12.2021 | 234.01 | 237.13 | 233.47 | 233.77 | -12.28% | 380 300 | ||
30.11.2021 | 275.00 | 277.59 | 264.30 | 266.49 | +6.39% | 1 377 500 | ||
29.10.2021 | 239.75 | 251.80 | 236.09 | 250.47 | +14.38% | 4 261 200 | ||
30.9.2021 | 223.64 | 228.85 | 218.84 | 218.97 | -7.51% | 1 019 700 | ||
31.8.2021 | 237.01 | 237.10 | 230.58 | 236.74 | +14.90% | 833 100 | ||
30.7.2021 | 202.82 | 207.59 | 201.51 | 206.04 | +22.30% | 1 556 400 | ||
30.6.2021 | 166.66 | 168.60 | 166.37 | 168.46 | +0.82% | 589 300 | ||
28.5.2021 | 168.49 | 169.16 | 165.22 | 167.08 | +75.94% | 749 800 | ||
22.10.2020 | 95.58 | 96.11 | 93.75 | 94.96 | +11.92% | 669 300 | ||
28.9.2020 | 86.15 | 87.40 | 83.88 | 84.84 | -6.78% | 1 433 100 | ||
31.8.2020 | 92.30 | 93.41 | 90.91 | 91.01 | +10.36% | 718 500 | ||
31.7.2020 | 82.61 | 82.96 | 80.50 | 82.46 | +6.79% | 2 397 900 | ||
30.6.2020 | 75.81 | 77.56 | 75.74 | 77.21 | +0.90% | 1 033 100 | ||
29.5.2020 | 75.45 | 77.32 | 74.35 | 76.52 | +24.56% | 1 589 800 | ||
30.4.2020 | 63.80 | 64.15 | 61.11 | 61.43 | +8.97% | 2 007 200 | ||
31.3.2020 | 55.52 | 57.73 | 55.11 | 56.37 | -31.14% | 2 585 900 | ||
28.2.2020 | 78.11 | 82.00 | 76.67 | 81.85 | +1.95% | 2 580 200 | ||
31.1.2020 | 79.80 | 80.36 | 78.72 | 80.28 | +9.91% | 5 676 000 | ||
31.12.2019 | 71.61 | 73.36 | 71.50 | 73.04 | +11.71% | 1 016 000 | ||
29.11.2019 | 65.32 | 65.85 | 64.92 | 65.38 | +7.63% | 440 500 | ||
31.10.2019 | 62.31 | 62.50 | 60.20 | 60.74 | -12.63% | 2 912 300 | ||
30.9.2019 | 68.25 | 69.87 | 67.99 | 69.52 | +12.61% | 1 387 800 | ||
30.8.2019 | 61.29 | 63.27 | 61.29 | 61.73 | -15.40% | 1 403 500 | ||
31.7.2019 | 73.48 | 74.35 | 72.38 | 72.96 | +3.62% | 1 361 500 | ||
28.6.2019 | 70.00 | 70.93 | 68.37 | 70.41 | +11.23% | 2 059 500 | ||
31.5.2019 | 65.00 | 65.00 | 63.13 | 63.30 | -15.67% | 1 593 200 | ||
30.4.2019 | 75.85 | 76.31 | 74.93 | 75.06 | -8.45% | 1 239 900 | ||
29.3.2019 | 81.32 | 82.37 | 80.81 | 81.98 | -10.20% | 1 794 400 | ||
28.2.2019 | 92.18 | 92.18 | 90.91 | 91.29 | +13.08% | 1 338 800 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB