Citizens Financial Group (CFG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.00 | 36.06 | 34.86 | 36.03 | +4.70% | 8 195 700 | ||
30.5.2024 | 34.60 | 34.62 | 34.10 | 34.41 | -1.63% | 3 084 700 | ||
29.4.2024 | 35.24 | 35.44 | 34.87 | 34.98 | -3.61% | 3 859 000 | ||
28.3.2024 | 35.90 | 36.35 | 35.69 | 36.29 | +15.61% | 3 765 300 | ||
29.2.2024 | 31.00 | 31.82 | 30.98 | 31.39 | -4.01% | 6 841 400 | ||
31.1.2024 | 33.07 | 33.96 | 32.66 | 32.70 | -1.33% | 10 906 900 | ||
29.12.2023 | 33.45 | 33.55 | 32.99 | 33.14 | +21.52% | 2 620 900 | ||
30.11.2023 | 27.38 | 27.50 | 26.99 | 27.27 | +16.38% | 7 219 900 | ||
31.10.2023 | 23.07 | 23.50 | 22.81 | 23.43 | -12.58% | 6 150 600 | ||
29.9.2023 | 26.60 | 27.32 | 26.58 | 26.80 | -4.73% | 4 785 300 | ||
31.8.2023 | 28.09 | 28.22 | 27.93 | 28.13 | -12.81% | 6 485 200 | ||
31.7.2023 | 32.42 | 32.65 | 32.01 | 32.26 | +23.69% | 5 579 500 | ||
30.6.2023 | 26.31 | 26.39 | 25.76 | 26.08 | +1.16% | 5 999 600 | ||
31.5.2023 | 26.75 | 26.86 | 25.59 | 25.78 | -16.68% | 9 193 900 | ||
28.4.2023 | 29.87 | 31.58 | 29.78 | 30.94 | +1.87% | 12 849 600 | ||
31.3.2023 | 31.11 | 31.26 | 29.95 | 30.37 | -27.28% | 11 001 400 | ||
28.2.2023 | 41.91 | 42.16 | 41.61 | 41.76 | -3.61% | 4 626 800 | ||
31.1.2023 | 42.41 | 43.34 | 42.18 | 43.32 | +10.03% | 2 989 700 | ||
30.12.2022 | 39.24 | 39.51 | 39.12 | 39.37 | -7.11% | 2 199 900 | ||
30.11.2022 | 41.59 | 42.38 | 40.73 | 42.38 | +3.61% | 4 682 200 | ||
31.10.2022 | 40.78 | 41.20 | 40.65 | 40.90 | +19.03% | 4 072 100 | ||
30.9.2022 | 34.10 | 34.95 | 33.84 | 34.36 | -6.33% | 5 693 000 | ||
31.8.2022 | 36.85 | 36.96 | 36.49 | 36.68 | -3.40% | 6 227 900 | ||
29.7.2022 | 37.65 | 38.15 | 37.55 | 37.97 | +5.09% | 5 277 200 | ||
29.6.2022 | 36.83 | 36.90 | 35.95 | 36.13 | -12.69% | 3 085 200 | ||
31.5.2022 | 40.34 | 41.67 | 40.22 | 41.38 | +5.02% | 9 257 900 | ||
29.4.2022 | 40.33 | 40.64 | 39.31 | 39.40 | -13.09% | 7 054 300 | ||
31.3.2022 | 46.52 | 47.03 | 45.33 | 45.33 | -13.53% | 4 670 100 | ||
28.2.2022 | 51.10 | 52.66 | 51.10 | 52.42 | +1.84% | 4 510 000 | ||
31.1.2022 | 51.09 | 51.70 | 50.20 | 51.47 | +8.93% | 7 200 900 | ||
31.12.2021 | 47.06 | 47.61 | 47.01 | 47.25 | -0.05% | 1 972 100 | ||
30.11.2021 | 47.90 | 48.23 | 47.06 | 47.27 | -0.24% | 8 891 200 | ||
29.10.2021 | 47.98 | 48.06 | 47.09 | 47.38 | +0.85% | 4 948 600 | ||
30.9.2021 | 48.24 | 48.29 | 46.98 | 46.98 | +7.28% | 6 872 800 | ||
31.8.2021 | 43.68 | 44.17 | 43.36 | 43.79 | +3.86% | 3 988 200 | ||
30.7.2021 | 42.74 | 43.34 | 41.97 | 42.16 | -8.09% | 6 188 600 | ||
30.6.2021 | 45.66 | 46.11 | 45.51 | 45.87 | -8.08% | 3 147 900 | ||
28.5.2021 | 50.03 | 50.09 | 49.15 | 49.90 | +72.90% | 3 414 600 | ||
22.10.2020 | 27.64 | 28.98 | 27.42 | 28.86 | +13.89% | 4 310 700 | ||
28.9.2020 | 24.96 | 25.54 | 24.91 | 25.34 | -2.05% | 4 067 700 | ||
31.8.2020 | 26.16 | 26.19 | 25.82 | 25.87 | +4.27% | 6 579 500 | ||
31.7.2020 | 24.54 | 24.84 | 24.07 | 24.81 | -1.71% | 6 109 500 | ||
30.6.2020 | 23.38 | 25.41 | 23.31 | 25.24 | +4.73% | 8 059 200 | ||
29.5.2020 | 23.98 | 24.59 | 23.74 | 24.10 | +7.63% | 6 797 300 | ||
30.4.2020 | 22.49 | 23.00 | 21.78 | 22.39 | +19.03% | 5 290 400 | ||
31.3.2020 | 19.42 | 19.97 | 18.41 | 18.81 | -40.65% | 6 219 700 | ||
28.2.2020 | 31.51 | 32.32 | 30.91 | 31.69 | -15.00% | 12 008 100 | ||
31.1.2020 | 37.39 | 37.73 | 37.04 | 37.28 | -8.20% | 5 991 000 | ||
31.12.2019 | 40.44 | 40.72 | 40.36 | 40.61 | +5.59% | 1 924 500 | ||
29.11.2019 | 38.50 | 38.65 | 38.39 | 38.46 | +9.38% | 1 550 500 | ||
31.10.2019 | 35.22 | 35.50 | 34.56 | 35.16 | -0.60% | 4 221 200 | ||
30.9.2019 | 35.64 | 35.70 | 35.26 | 35.37 | +4.83% | 2 762 600 | ||
30.8.2019 | 33.83 | 34.40 | 33.68 | 33.74 | -9.45% | 5 538 100 | ||
31.7.2019 | 37.54 | 37.85 | 37.19 | 37.26 | +5.37% | 4 179 600 | ||
28.6.2019 | 35.36 | 35.75 | 34.67 | 35.36 | +8.53% | 5 347 600 | ||
31.5.2019 | 32.72 | 33.12 | 32.54 | 32.58 | -10.00% | 3 362 200 | ||
30.4.2019 | 36.17 | 36.34 | 35.70 | 36.20 | +11.38% | 5 657 700 | ||
29.3.2019 | 32.76 | 32.83 | 32.38 | 32.50 | -12.02% | 3 938 000 | ||
28.2.2019 | 37.15 | 37.17 | 36.84 | 36.94 | +8.90% | 3 530 300 | ||
31.1.2019 | 34.26 | 34.45 | 33.37 | 33.92 | +14.09% | 6 826 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Citizens Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB