Coty, Inc (COTY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 10.08 | 10.09 | 9.81 | 10.02 | -1.67% | 4 171 100 | ||
30.5.2024 | 10.25 | 10.28 | 10.14 | 10.19 | -11.55% | 2 834 700 | ||
29.4.2024 | 11.52 | 11.62 | 11.38 | 11.52 | -3.68% | 4 721 400 | ||
28.3.2024 | 11.88 | 11.99 | 11.70 | 11.96 | -4.78% | 3 561 400 | ||
29.2.2024 | 12.92 | 12.98 | 12.51 | 12.56 | +3.97% | 4 598 500 | ||
31.1.2024 | 12.27 | 12.36 | 12.06 | 12.08 | -2.74% | 2 613 500 | ||
29.12.2023 | 12.46 | 12.54 | 12.40 | 12.42 | +8.94% | 2 466 900 | ||
30.11.2023 | 11.38 | 11.50 | 11.17 | 11.40 | +21.66% | 4 903 900 | ||
31.10.2023 | 9.26 | 9.44 | 9.21 | 9.37 | -14.59% | 3 717 400 | ||
29.9.2023 | 11.17 | 11.25 | 10.91 | 10.97 | -5.11% | 6 228 400 | ||
31.8.2023 | 11.65 | 11.69 | 11.52 | 11.56 | -3.99% | 2 569 200 | ||
31.7.2023 | 12.00 | 12.12 | 11.94 | 12.04 | -2.04% | 2 489 900 | ||
30.6.2023 | 12.38 | 12.40 | 12.25 | 12.29 | +13.37% | 2 131 900 | ||
31.5.2023 | 10.93 | 10.95 | 10.57 | 10.84 | -8.68% | 6 790 100 | ||
28.4.2023 | 11.62 | 11.88 | 11.62 | 11.87 | -1.58% | 3 514 200 | ||
31.3.2023 | 12.00 | 12.16 | 11.97 | 12.06 | +6.72% | 3 772 800 | ||
28.2.2023 | 11.14 | 11.34 | 11.11 | 11.30 | +13.45% | 6 319 700 | ||
31.1.2023 | 9.89 | 9.96 | 9.81 | 9.96 | +16.35% | 4 789 300 | ||
30.12.2022 | 8.52 | 8.62 | 8.47 | 8.56 | +8.76% | 4 830 800 | ||
30.11.2022 | 7.50 | 7.90 | 7.45 | 7.87 | +17.28% | 5 857 600 | ||
31.10.2022 | 6.73 | 6.77 | 6.61 | 6.71 | +6.17% | 5 697 300 | ||
30.9.2022 | 6.36 | 6.51 | 6.20 | 6.32 | -15.85% | 9 521 200 | ||
31.8.2022 | 7.87 | 7.93 | 7.51 | 7.51 | +2.59% | 6 707 200 | ||
29.7.2022 | 7.69 | 7.69 | 7.16 | 7.32 | -6.76% | 13 130 300 | ||
29.6.2022 | 7.90 | 8.00 | 7.77 | 7.85 | +10.71% | 10 025 300 | ||
31.5.2022 | 7.07 | 7.16 | 6.94 | 7.09 | -12.58% | 8 411 200 | ||
29.4.2022 | 8.22 | 8.43 | 8.10 | 8.11 | -9.79% | 5 995 600 | ||
31.3.2022 | 9.00 | 9.06 | 8.86 | 8.99 | -1.97% | 8 434 000 | ||
28.2.2022 | 8.91 | 9.22 | 8.90 | 9.17 | +8.13% | 6 860 900 | ||
31.1.2022 | 8.12 | 8.48 | 8.12 | 8.48 | -19.24% | 8 969 100 | ||
31.12.2021 | 10.37 | 10.54 | 10.34 | 10.50 | +7.91% | 4 844 300 | ||
30.11.2021 | 9.82 | 9.95 | 9.43 | 9.73 | +14.74% | 10 390 200 | ||
29.10.2021 | 8.47 | 8.60 | 8.32 | 8.48 | +7.88% | 4 747 200 | ||
30.9.2021 | 7.95 | 8.04 | 7.70 | 7.86 | -19.55% | 12 844 300 | ||
31.8.2021 | 9.57 | 9.85 | 9.53 | 9.77 | +11.91% | 9 640 500 | ||
30.7.2021 | 8.81 | 8.96 | 8.71 | 8.73 | -6.54% | 3 221 200 | ||
30.6.2021 | 8.88 | 9.50 | 8.86 | 9.34 | +4.82% | 11 723 400 | ||
28.5.2021 | 8.99 | 9.08 | 8.87 | 8.91 | +165.17% | 4 962 700 | ||
22.10.2020 | 3.32 | 3.37 | 3.21 | 3.36 | +22.18% | 5 990 500 | ||
28.9.2020 | 2.75 | 2.83 | 2.69 | 2.75 | -23.19% | 12 695 700 | ||
31.8.2020 | 3.75 | 3.76 | 3.56 | 3.58 | -3.51% | 12 149 500 | ||
31.7.2020 | 3.80 | 3.85 | 3.67 | 3.71 | -17.01% | 8 802 500 | ||
30.6.2020 | 4.66 | 4.76 | 4.38 | 4.47 | +23.14% | 20 515 400 | ||
29.5.2020 | 4.01 | 4.06 | 3.60 | 3.63 | -33.40% | 60 388 000 | ||
30.4.2020 | 5.45 | 5.50 | 5.22 | 5.45 | +5.62% | 9 426 700 | ||
31.3.2020 | 5.54 | 5.79 | 5.05 | 5.16 | -44.10% | 6 877 000 | ||
28.2.2020 | 9.29 | 9.65 | 9.14 | 9.23 | -10.04% | 9 857 500 | ||
31.1.2020 | 10.29 | 10.39 | 10.21 | 10.26 | -8.80% | 5 342 300 | ||
31.12.2019 | 11.04 | 11.25 | 11.00 | 11.25 | -2.52% | 2 297 400 | ||
29.11.2019 | 11.55 | 11.62 | 11.52 | 11.54 | -1.29% | 1 281 600 | ||
31.10.2019 | 11.63 | 11.72 | 11.50 | 11.69 | +11.22% | 3 592 200 | ||
30.9.2019 | 10.40 | 10.67 | 10.36 | 10.51 | +10.05% | 3 350 300 | ||
30.8.2019 | 9.44 | 9.64 | 9.44 | 9.55 | -12.47% | 5 301 600 | ||
31.7.2019 | 11.16 | 11.20 | 10.74 | 10.91 | -18.59% | 7 365 800 | ||
28.6.2019 | 13.18 | 13.48 | 13.12 | 13.40 | +8.58% | 6 510 200 | ||
31.5.2019 | 12.48 | 12.62 | 12.19 | 12.34 | +14.04% | 6 842 100 | ||
30.4.2019 | 10.89 | 10.94 | 10.72 | 10.82 | -5.92% | 41 339 900 | ||
29.3.2019 | 11.49 | 11.51 | 11.37 | 11.50 | +4.54% | 68 687 100 | ||
28.2.2019 | 11.09 | 11.09 | 10.95 | 11.00 | +41.75% | 7 744 900 | ||
31.1.2019 | 7.21 | 7.78 | 7.19 | 7.76 | +18.29% | 26 422 500 | ||
|
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB