Macerich (MAC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 15.29 | 15.50 | 15.13 | 15.44 | +4.82% | 3 867 200 | ||
28.5.2024 | 15.11 | 15.22 | 14.72 | 14.73 | -8.74% | 1 509 000 | ||
23.4.2024 | 15.70 | 16.39 | 15.67 | 16.14 | -6.33% | 1 369 000 | ||
28.3.2024 | 17.18 | 17.30 | 17.03 | 17.23 | +4.99% | 1 460 400 | ||
29.2.2024 | 16.71 | 16.76 | 16.17 | 16.41 | +3.92% | 3 814 700 | ||
31.1.2024 | 16.14 | 16.43 | 15.76 | 15.79 | +2.33% | 1 938 800 | ||
29.12.2023 | 15.82 | 15.92 | 15.42 | 15.43 | +34.52% | 1 876 400 | ||
30.11.2023 | 11.40 | 11.57 | 11.30 | 11.47 | +18.00% | 1 311 200 | ||
31.10.2023 | 9.86 | 10.11 | 9.21 | 9.72 | -10.91% | 3 180 900 | ||
29.9.2023 | 11.60 | 11.60 | 10.65 | 10.91 | -6.68% | 2 739 100 | ||
31.8.2023 | 11.79 | 11.84 | 11.52 | 11.69 | -8.32% | 1 732 600 | ||
31.7.2023 | 12.63 | 12.81 | 12.59 | 12.75 | +13.13% | 2 022 000 | ||
30.6.2023 | 11.45 | 11.53 | 11.11 | 11.27 | +16.90% | 1 707 700 | ||
31.5.2023 | 9.44 | 9.76 | 9.34 | 9.64 | -3.51% | 2 421 300 | ||
28.4.2023 | 9.67 | 10.05 | 9.67 | 9.99 | -5.76% | 1 607 600 | ||
31.3.2023 | 10.29 | 10.61 | 10.25 | 10.60 | -11.30% | 1 820 200 | ||
28.2.2023 | 12.12 | 12.31 | 11.95 | 11.95 | -13.03% | 1 846 800 | ||
31.1.2023 | 13.21 | 13.75 | 13.21 | 13.74 | +22.02% | 1 966 600 | ||
30.12.2022 | 11.14 | 11.31 | 11.07 | 11.26 | -11.34% | 1 214 800 | ||
30.11.2022 | 12.84 | 12.99 | 12.48 | 12.70 | +14.10% | 2 571 100 | ||
31.10.2022 | 10.93 | 11.20 | 10.89 | 11.13 | +40.17% | 3 648 400 | ||
30.9.2022 | 8.07 | 8.13 | 7.85 | 7.94 | -17.04% | 4 051 700 | ||
31.8.2022 | 9.77 | 9.83 | 9.55 | 9.57 | -9.81% | 1 747 400 | ||
29.7.2022 | 10.66 | 10.97 | 10.59 | 10.61 | +19.21% | 2 565 100 | ||
29.6.2022 | 9.03 | 9.09 | 8.82 | 8.90 | -24.26% | 2 219 100 | ||
31.5.2022 | 11.69 | 12.02 | 11.61 | 11.75 | -6.38% | 2 686 200 | ||
29.4.2022 | 13.01 | 13.14 | 12.45 | 12.55 | -19.76% | 3 989 500 | ||
31.3.2022 | 15.90 | 16.05 | 15.60 | 15.64 | +2.22% | 2 450 600 | ||
28.2.2022 | 15.18 | 15.57 | 14.95 | 15.30 | -7.50% | 3 035 800 | ||
31.1.2022 | 16.65 | 16.65 | 16.14 | 16.54 | -4.29% | 3 241 400 | ||
31.12.2021 | 17.50 | 17.61 | 17.26 | 17.28 | -8.38% | 1 554 800 | ||
30.11.2021 | 19.51 | 19.51 | 18.62 | 18.86 | +4.25% | 3 448 400 | ||
29.10.2021 | 17.94 | 18.18 | 17.78 | 18.09 | +8.25% | 3 895 500 | ||
30.9.2021 | 17.32 | 17.36 | 16.63 | 16.71 | -2.17% | 3 141 300 | ||
31.8.2021 | 16.87 | 17.20 | 16.63 | 17.08 | +4.78% | 7 439 800 | ||
30.7.2021 | 16.73 | 16.97 | 16.17 | 16.30 | -10.69% | 3 236 000 | ||
30.6.2021 | 18.29 | 18.56 | 18.15 | 18.25 | +14.70% | 2 853 300 | ||
28.5.2021 | 16.24 | 16.42 | 15.75 | 15.91 | +114.70% | 4 555 100 | ||
22.10.2020 | 7.13 | 7.43 | 7.09 | 7.41 | +4.51% | 3 404 500 | ||
28.9.2020 | 6.92 | 7.26 | 6.90 | 7.09 | -10.60% | 3 353 200 | ||
31.8.2020 | 8.00 | 8.03 | 7.83 | 7.93 | +3.93% | 3 518 500 | ||
31.7.2020 | 8.09 | 8.16 | 7.62 | 7.63 | -14.94% | 6 590 000 | ||
30.6.2020 | 8.92 | 9.18 | 8.70 | 8.97 | +31.71% | 5 009 700 | ||
29.5.2020 | 7.03 | 7.16 | 6.80 | 6.81 | -8.84% | 8 711 800 | ||
30.4.2020 | 7.45 | 7.99 | 6.91 | 7.47 | +32.68% | 9 626 700 | ||
31.3.2020 | 6.01 | 6.20 | 5.50 | 5.63 | -72.43% | 6 958 600 | ||
28.2.2020 | 20.84 | 20.99 | 19.94 | 20.42 | -8.48% | 6 947 700 | ||
31.1.2020 | 22.92 | 22.92 | 22.25 | 22.31 | -17.13% | 2 934 600 | ||
31.12.2019 | 26.20 | 26.99 | 26.12 | 26.92 | -0.04% | 2 233 400 | ||
29.11.2019 | 26.96 | 27.19 | 26.70 | 26.93 | -2.08% | 841 000 | ||
31.10.2019 | 28.22 | 28.22 | 26.91 | 27.50 | -12.95% | 2 752 100 | ||
30.9.2019 | 32.36 | 32.48 | 31.56 | 31.59 | +10.72% | 1 768 400 | ||
30.8.2019 | 28.20 | 28.58 | 28.15 | 28.53 | -13.68% | 1 317 400 | ||
31.7.2019 | 33.50 | 33.71 | 32.71 | 33.05 | -1.32% | 3 377 600 | ||
28.6.2019 | 33.39 | 33.77 | 33.03 | 33.49 | -7.82% | 2 450 200 | ||
31.5.2019 | 36.57 | 36.72 | 35.09 | 36.33 | -9.50% | 2 666 300 | ||
30.4.2019 | 41.36 | 41.43 | 39.87 | 40.14 | -7.41% | 2 340 800 | ||
29.3.2019 | 43.55 | 43.90 | 43.24 | 43.35 | -0.58% | 1 004 000 | ||
28.2.2019 | 42.99 | 43.78 | 42.73 | 43.60 | -5.55% | 1 874 500 | ||
31.1.2019 | 46.44 | 46.57 | 45.71 | 46.16 | +6.65% | 4 079 900 | ||
|
Graf Macerich
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB