Marathon Petroleum (MPC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 174.96 | 174.96 | 172.02 | 173.48 | +0.59% | 3 656 300 | ||
29.5.2024 | 178.80 | 178.99 | 172.33 | 172.46 | -13.62% | 2 624 400 | ||
23.4.2024 | 196.80 | 199.79 | 194.80 | 199.65 | -0.92% | 1 703 100 | ||
28.3.2024 | 197.75 | 202.05 | 195.95 | 201.50 | +19.06% | 6 064 100 | ||
29.2.2024 | 167.37 | 170.00 | 166.50 | 169.23 | +2.19% | 4 548 200 | ||
31.1.2024 | 169.99 | 171.42 | 163.62 | 165.60 | +11.62% | 4 260 400 | ||
29.12.2023 | 147.91 | 149.72 | 147.60 | 148.36 | -0.56% | 2 507 000 | ||
30.11.2023 | 148.42 | 151.63 | 147.26 | 149.19 | -1.37% | 5 973 500 | ||
31.10.2023 | 148.40 | 151.98 | 144.46 | 151.25 | -0.06% | 4 139 700 | ||
29.9.2023 | 154.21 | 154.63 | 150.07 | 151.34 | +6.00% | 3 330 900 | ||
31.8.2023 | 143.55 | 143.75 | 139.82 | 142.77 | +7.32% | 5 114 500 | ||
31.7.2023 | 132.03 | 133.90 | 131.91 | 133.02 | +14.08% | 4 066 100 | ||
30.6.2023 | 116.79 | 117.47 | 115.50 | 116.60 | +11.14% | 2 654 500 | ||
31.5.2023 | 105.61 | 106.55 | 104.32 | 104.91 | -14.01% | 12 831 900 | ||
28.4.2023 | 120.49 | 123.17 | 119.75 | 122.00 | -9.52% | 5 342 200 | ||
31.3.2023 | 134.19 | 134.90 | 132.86 | 134.83 | +9.08% | 3 143 300 | ||
28.2.2023 | 127.72 | 127.79 | 123.54 | 123.60 | -3.83% | 5 774 400 | ||
31.1.2023 | 131.55 | 133.00 | 126.71 | 128.52 | +10.42% | 5 408 700 | ||
30.12.2022 | 115.67 | 116.76 | 115.39 | 116.39 | -4.45% | 2 370 800 | ||
30.11.2022 | 124.51 | 124.93 | 120.39 | 121.81 | +7.20% | 7 568 400 | ||
31.10.2022 | 112.22 | 115.12 | 112.02 | 113.62 | +14.38% | 3 158 500 | ||
30.9.2022 | 98.45 | 100.94 | 98.03 | 99.33 | -1.41% | 5 011 700 | ||
31.8.2022 | 99.66 | 102.92 | 99.15 | 100.75 | +9.91% | 6 636 100 | ||
29.7.2022 | 90.71 | 91.96 | 89.95 | 91.66 | +8.49% | 6 740 900 | ||
29.6.2022 | 89.71 | 90.30 | 84.14 | 84.48 | -17.01% | 5 066 300 | ||
31.5.2022 | 102.91 | 104.61 | 101.43 | 101.79 | +16.65% | 11 267 100 | ||
29.4.2022 | 89.83 | 90.54 | 87.19 | 87.26 | +2.05% | 5 081 900 | ||
31.3.2022 | 84.59 | 87.10 | 84.20 | 85.50 | +9.79% | 7 041 200 | ||
28.2.2022 | 75.61 | 77.90 | 75.41 | 77.87 | +8.52% | 8 031 300 | ||
31.1.2022 | 71.46 | 71.93 | 70.33 | 71.75 | +12.12% | 6 729 400 | ||
31.12.2021 | 63.29 | 64.33 | 63.29 | 63.99 | +5.16% | 3 546 400 | ||
30.11.2021 | 60.31 | 61.33 | 59.75 | 60.85 | -7.71% | 14 326 200 | ||
29.10.2021 | 66.78 | 66.79 | 65.49 | 65.93 | +6.66% | 7 668 000 | ||
30.9.2021 | 61.97 | 63.03 | 61.52 | 61.81 | +4.28% | 6 531 900 | ||
31.8.2021 | 58.58 | 59.82 | 58.58 | 59.27 | +7.33% | 6 464 100 | ||
30.7.2021 | 55.50 | 56.09 | 54.78 | 55.22 | -8.61% | 3 642 500 | ||
30.6.2021 | 60.30 | 60.85 | 60.04 | 60.42 | -2.24% | 3 822 200 | ||
28.5.2021 | 61.59 | 61.97 | 61.18 | 61.80 | +109.42% | 8 962 400 | ||
22.10.2020 | 28.61 | 29.65 | 28.09 | 29.51 | -1.47% | 6 250 000 | ||
28.9.2020 | 29.46 | 30.31 | 29.18 | 29.95 | -15.54% | 7 496 000 | ||
31.8.2020 | 37.01 | 37.07 | 35.46 | 35.46 | -7.18% | 5 727 700 | ||
31.7.2020 | 37.60 | 38.55 | 37.24 | 38.20 | +2.19% | 9 994 400 | ||
30.6.2020 | 35.12 | 37.66 | 34.69 | 37.38 | +6.37% | 6 542 100 | ||
29.5.2020 | 34.78 | 35.43 | 34.11 | 35.14 | +9.53% | 11 445 100 | ||
30.4.2020 | 33.10 | 33.91 | 31.21 | 32.08 | +35.81% | 18 487 300 | ||
31.3.2020 | 25.53 | 25.64 | 22.69 | 23.62 | -50.19% | 11 631 300 | ||
28.2.2020 | 45.93 | 47.53 | 45.02 | 47.42 | -13.00% | 14 192 500 | ||
31.1.2020 | 53.99 | 55.73 | 53.65 | 54.50 | -9.55% | 9 482 400 | ||
31.12.2019 | 59.50 | 60.35 | 59.02 | 60.25 | -0.65% | 3 356 900 | ||
29.11.2019 | 61.24 | 61.49 | 60.39 | 60.64 | -5.18% | 3 545 100 | ||
31.10.2019 | 66.60 | 66.94 | 61.38 | 63.95 | +5.26% | 15 931 500 | ||
30.9.2019 | 62.16 | 62.30 | 60.52 | 60.75 | +23.45% | 9 311 300 | ||
30.8.2019 | 48.76 | 49.99 | 48.73 | 49.21 | -12.74% | 5 659 600 | ||
31.7.2019 | 57.03 | 57.61 | 55.51 | 56.39 | +0.91% | 5 682 200 | ||
28.6.2019 | 54.47 | 55.95 | 54.16 | 55.88 | +21.50% | 10 298 700 | ||
31.5.2019 | 46.21 | 46.40 | 45.47 | 45.99 | -24.45% | 12 939 000 | ||
30.4.2019 | 61.48 | 62.20 | 60.82 | 60.87 | +1.70% | 5 005 400 | ||
29.3.2019 | 61.40 | 61.53 | 59.71 | 59.85 | -3.49% | 8 245 000 | ||
28.2.2019 | 63.38 | 63.44 | 61.64 | 62.01 | -6.42% | 7 499 200 | ||
31.1.2019 | 66.13 | 67.11 | 65.65 | 66.26 | +12.28% | 8 782 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB