Martin Marietta Materials (MLM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 540.18 | 547.59 | 537.54 | 541.80 | -3.91% | 616 200 | ||
29.5.2024 | 566.76 | 568.50 | 562.36 | 563.82 | -5.15% | 327 600 | ||
23.4.2024 | 585.60 | 597.23 | 584.91 | 594.39 | -3.19% | 300 000 | ||
28.3.2024 | 611.82 | 615.11 | 609.36 | 613.94 | +6.27% | 309 900 | ||
29.2.2024 | 570.00 | 580.79 | 567.04 | 577.71 | +13.62% | 854 100 | ||
31.1.2024 | 515.03 | 516.22 | 507.24 | 508.42 | +1.90% | 308 600 | ||
29.12.2023 | 498.63 | 500.91 | 497.21 | 498.91 | +7.38% | 191 300 | ||
30.11.2023 | 461.95 | 465.38 | 457.00 | 464.59 | +13.60% | 455 400 | ||
31.10.2023 | 404.93 | 412.75 | 404.93 | 408.94 | -0.38% | 387 800 | ||
29.9.2023 | 417.98 | 418.50 | 408.13 | 410.48 | -8.05% | 392 000 | ||
31.8.2023 | 446.03 | 449.26 | 445.09 | 446.41 | -0.02% | 308 500 | ||
31.7.2023 | 450.98 | 452.61 | 444.35 | 446.46 | -3.30% | 458 100 | ||
30.6.2023 | 459.81 | 462.70 | 457.27 | 461.69 | +15.99% | 382 100 | ||
31.5.2023 | 395.54 | 399.21 | 392.29 | 398.04 | +9.59% | 498 000 | ||
28.4.2023 | 356.30 | 364.22 | 356.30 | 363.20 | +2.29% | 342 900 | ||
31.3.2023 | 353.20 | 355.46 | 350.83 | 355.06 | -1.34% | 305 800 | ||
28.2.2023 | 360.76 | 363.53 | 359.16 | 359.87 | +0.06% | 299 100 | ||
31.1.2023 | 350.12 | 359.92 | 346.78 | 359.64 | +6.41% | 343 100 | ||
30.12.2022 | 338.05 | 338.65 | 332.86 | 337.97 | -7.78% | 211 500 | ||
30.11.2022 | 355.46 | 366.52 | 352.63 | 366.48 | +9.07% | 673 200 | ||
31.10.2022 | 337.15 | 339.10 | 333.88 | 335.98 | +4.31% | 524 500 | ||
30.9.2022 | 322.40 | 331.29 | 319.15 | 322.09 | -7.37% | 712 100 | ||
31.8.2022 | 346.60 | 348.94 | 341.41 | 347.71 | -1.25% | 711 300 | ||
29.7.2022 | 344.67 | 354.41 | 344.44 | 352.08 | +17.25% | 544 900 | ||
29.6.2022 | 303.48 | 303.48 | 294.05 | 300.28 | -11.53% | 404 300 | ||
31.5.2022 | 343.37 | 343.37 | 334.08 | 339.38 | -4.19% | 981 400 | ||
29.4.2022 | 363.17 | 365.99 | 353.17 | 354.22 | -7.97% | 475 100 | ||
31.3.2022 | 387.98 | 393.80 | 384.88 | 384.89 | +1.44% | 375 300 | ||
28.2.2022 | 379.00 | 383.26 | 371.41 | 379.40 | -2.50% | 601 000 | ||
31.1.2022 | 381.56 | 390.26 | 379.83 | 389.12 | -11.67% | 439 400 | ||
31.12.2021 | 438.23 | 441.89 | 433.67 | 440.52 | +9.17% | 287 100 | ||
30.11.2021 | 413.98 | 416.21 | 402.66 | 403.51 | +2.71% | 571 000 | ||
29.10.2021 | 389.73 | 395.00 | 389.73 | 392.84 | +14.97% | 331 400 | ||
30.9.2021 | 354.30 | 354.93 | 341.60 | 341.68 | -10.38% | 426 400 | ||
31.8.2021 | 383.00 | 385.34 | 379.95 | 381.25 | +4.94% | 229 300 | ||
30.7.2021 | 365.24 | 368.76 | 358.71 | 363.30 | +3.26% | 405 300 | ||
30.6.2021 | 351.10 | 353.02 | 345.82 | 351.81 | -3.26% | 412 700 | ||
28.5.2021 | 370.46 | 372.34 | 363.07 | 363.65 | +40.35% | 483 800 | ||
22.10.2020 | 254.02 | 261.83 | 254.00 | 259.10 | +11.73% | 512 500 | ||
28.9.2020 | 229.29 | 234.29 | 228.58 | 231.88 | +14.29% | 528 900 | ||
31.8.2020 | 207.05 | 207.05 | 202.64 | 202.87 | -2.09% | 612 000 | ||
31.7.2020 | 208.43 | 209.15 | 201.71 | 207.18 | +0.29% | 514 600 | ||
30.6.2020 | 205.61 | 207.80 | 202.44 | 206.57 | +7.53% | 556 800 | ||
29.5.2020 | 194.92 | 195.84 | 191.08 | 192.09 | +0.97% | 702 800 | ||
30.4.2020 | 195.25 | 195.25 | 187.59 | 190.23 | +0.52% | 584 300 | ||
31.3.2020 | 176.80 | 196.07 | 175.05 | 189.23 | -16.84% | 2 338 700 | ||
28.2.2020 | 225.76 | 229.47 | 223.31 | 227.53 | -13.75% | 1 117 700 | ||
31.1.2020 | 265.47 | 265.69 | 259.94 | 263.80 | -5.67% | 387 900 | ||
31.12.2019 | 277.31 | 280.33 | 277.31 | 279.64 | +4.18% | 230 500 | ||
29.11.2019 | 270.83 | 271.15 | 266.09 | 268.40 | +2.47% | 242 600 | ||
31.10.2019 | 267.90 | 269.95 | 260.60 | 261.91 | -4.45% | 735 600 | ||
30.9.2019 | 271.26 | 275.99 | 271.26 | 274.10 | +8.01% | 399 000 | ||
30.8.2019 | 254.41 | 254.53 | 251.82 | 253.77 | +2.42% | 444 300 | ||
31.7.2019 | 247.65 | 252.08 | 245.83 | 247.75 | +7.66% | 1 417 600 | ||
28.6.2019 | 226.57 | 230.83 | 226.00 | 230.11 | +9.31% | 924 800 | ||
31.5.2019 | 208.64 | 211.37 | 205.02 | 210.50 | -5.14% | 647 800 | ||
30.4.2019 | 226.31 | 227.18 | 219.68 | 221.90 | +10.29% | 1 415 800 | ||
29.3.2019 | 200.03 | 203.81 | 199.77 | 201.18 | +7.12% | 1 004 400 | ||
28.2.2019 | 189.31 | 189.75 | 186.95 | 187.80 | +6.29% | 695 500 | ||
31.1.2019 | 177.63 | 180.28 | 175.76 | 176.68 | +2.79% | 1 316 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Martin Marietta Materials
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB