Mettler Toledo (MTD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 418.00 | 1 434.75 | 1 386.93 | 1 397.59 | -2.76% | 681 500 | ||
29.5.2024 | 1 431.76 | 1 440.89 | 1 423.99 | 1 437.16 | +15.77% | 133 100 | ||
23.4.2024 | 1 223.72 | 1 247.53 | 1 217.03 | 1 241.32 | -6.76% | 122 600 | ||
28.3.2024 | 1 340.77 | 1 342.44 | 1 331.27 | 1 331.29 | +6.74% | 94 100 | ||
29.2.2024 | 1 246.98 | 1 254.32 | 1 236.10 | 1 247.22 | +4.17% | 186 600 | ||
31.1.2024 | 1 240.09 | 1 240.09 | 1 193.89 | 1 197.19 | -1.31% | 123 400 | ||
29.12.2023 | 1 218.15 | 1 223.17 | 1 208.84 | 1 212.96 | +11.08% | 100 800 | ||
30.11.2023 | 1 093.64 | 1 101.24 | 1 080.95 | 1 091.93 | +10.83% | 216 900 | ||
31.10.2023 | 969.82 | 990.28 | 965.26 | 985.20 | -11.09% | 178 300 | ||
29.9.2023 | 1 129.43 | 1 132.16 | 1 105.15 | 1 108.07 | -8.69% | 133 200 | ||
31.8.2023 | 1 221.60 | 1 227.48 | 1 213.36 | 1 213.48 | -3.50% | 173 800 | ||
31.7.2023 | 1 314.11 | 1 314.11 | 1 246.50 | 1 257.47 | -4.13% | 226 500 | ||
30.6.2023 | 1 329.59 | 1 335.73 | 1 309.44 | 1 311.64 | -0.78% | 167 400 | ||
31.5.2023 | 1 307.63 | 1 325.96 | 1 291.20 | 1 321.87 | -11.38% | 245 100 | ||
28.4.2023 | 1 452.80 | 1 495.57 | 1 452.80 | 1 491.50 | -2.53% | 85 900 | ||
31.3.2023 | 1 512.01 | 1 532.04 | 1 512.01 | 1 530.21 | +6.73% | 84 900 | ||
28.2.2023 | 1 427.20 | 1 452.76 | 1 427.20 | 1 433.71 | -6.48% | 171 500 | ||
31.1.2023 | 1 510.25 | 1 533.84 | 1 506.15 | 1 532.92 | +6.05% | 90 900 | ||
30.12.2022 | 1 454.58 | 1 454.58 | 1 426.49 | 1 445.45 | -1.65% | 97 500 | ||
30.11.2022 | 1 419.06 | 1 469.92 | 1 402.18 | 1 469.56 | +16.17% | 234 000 | ||
31.10.2022 | 1 248.36 | 1 280.18 | 1 248.36 | 1 264.93 | +16.67% | 110 100 | ||
30.9.2022 | 1 100.19 | 1 112.60 | 1 081.67 | 1 084.12 | -10.59% | 144 400 | ||
31.8.2022 | 1 231.36 | 1 239.17 | 1 211.94 | 1 212.46 | -10.18% | 163 400 | ||
29.7.2022 | 1 312.33 | 1 357.61 | 1 309.48 | 1 349.73 | +17.77% | 205 200 | ||
29.6.2022 | 1 135.00 | 1 148.37 | 1 118.74 | 1 146.02 | -10.90% | 142 000 | ||
31.5.2022 | 1 306.87 | 1 308.75 | 1 276.05 | 1 286.12 | +0.67% | 214 300 | ||
29.4.2022 | 1 285.95 | 1 314.84 | 1 273.49 | 1 277.53 | -6.97% | 138 700 | ||
31.3.2022 | 1 407.27 | 1 412.78 | 1 370.72 | 1 373.19 | -2.53% | 142 700 | ||
28.2.2022 | 1 425.11 | 1 437.51 | 1 387.59 | 1 408.74 | -4.35% | 189 200 | ||
31.1.2022 | 1 434.26 | 1 475.75 | 1 433.85 | 1 472.68 | -13.23% | 129 000 | ||
31.12.2021 | 1 699.49 | 1 710.96 | 1 696.90 | 1 697.21 | +12.09% | 51 900 | ||
30.11.2021 | 1 527.27 | 1 559.15 | 1 502.61 | 1 514.13 | +2.24% | 217 300 | ||
29.10.2021 | 1 470.60 | 1 492.19 | 1 470.60 | 1 480.88 | +7.51% | 87 200 | ||
30.9.2021 | 1 419.03 | 1 431.59 | 1 374.94 | 1 377.36 | -11.31% | 164 900 | ||
31.8.2021 | 1 593.98 | 1 594.12 | 1 543.51 | 1 552.83 | +5.36% | 158 400 | ||
30.7.2021 | 1 496.76 | 1 503.72 | 1 451.08 | 1 473.71 | +6.37% | 140 000 | ||
30.6.2021 | 1 390.65 | 1 392.52 | 1 375.20 | 1 385.34 | +6.48% | 150 800 | ||
28.5.2021 | 1 307.83 | 1 310.98 | 1 295.12 | 1 300.95 | +22.35% | 64 700 | ||
22.10.2020 | 1 037.67 | 1 068.44 | 1 037.67 | 1 063.23 | +9.78% | 115 200 | ||
28.9.2020 | 958.84 | 981.93 | 958.84 | 968.47 | -0.24% | 85 800 | ||
31.8.2020 | 968.00 | 979.67 | 962.74 | 970.78 | +3.82% | 114 900 | ||
31.7.2020 | 923.15 | 953.70 | 900.22 | 935.00 | +16.06% | 248 500 | ||
30.6.2020 | 779.90 | 809.77 | 779.90 | 805.55 | +1.32% | 124 000 | ||
29.5.2020 | 794.71 | 797.49 | 779.70 | 795.00 | +10.42% | 300 900 | ||
30.4.2020 | 728.83 | 746.27 | 716.97 | 719.94 | +4.26% | 213 900 | ||
31.3.2020 | 677.83 | 709.99 | 671.83 | 690.51 | -1.60% | 221 800 | ||
28.2.2020 | 672.09 | 703.16 | 666.36 | 701.70 | -7.33% | 338 700 | ||
31.1.2020 | 773.67 | 774.71 | 752.76 | 757.18 | -4.56% | 157 800 | ||
31.12.2019 | 790.71 | 794.32 | 783.79 | 793.28 | +10.26% | 81 600 | ||
29.11.2019 | 723.75 | 732.10 | 718.79 | 719.41 | +2.05% | 81 000 | ||
31.10.2019 | 704.59 | 708.47 | 699.08 | 704.94 | +0.07% | 134 200 | ||
30.9.2019 | 701.62 | 709.53 | 701.11 | 704.40 | +7.24% | 176 200 | ||
30.8.2019 | 656.12 | 659.56 | 649.36 | 656.79 | -13.21% | 212 400 | ||
31.7.2019 | 759.41 | 765.70 | 748.45 | 756.75 | -9.92% | 233 200 | ||
28.6.2019 | 835.30 | 840.00 | 825.47 | 840.00 | +16.16% | 171 100 | ||
31.5.2019 | 720.05 | 726.46 | 709.91 | 723.09 | -2.98% | 141 100 | ||
30.4.2019 | 741.93 | 747.17 | 741.44 | 745.26 | +3.07% | 103 900 | ||
29.3.2019 | 710.82 | 724.27 | 710.78 | 723.00 | +6.18% | 173 500 | ||
28.2.2019 | 685.13 | 687.84 | 679.83 | 680.91 | +6.69% | 202 400 | ||
31.1.2019 | 631.99 | 639.24 | 629.68 | 638.16 | +12.83% | 98 300 | ||
|
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB