Mid-America Apartments (MAA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 141.38 | 142.63 | 140.35 | 142.61 | +10.73% | 844 900 | ||
29.5.2024 | 128.64 | 128.87 | 126.77 | 128.78 | +1.01% | 790 600 | ||
23.4.2024 | 127.44 | 128.75 | 127.17 | 127.49 | -3.11% | 708 000 | ||
28.3.2024 | 131.50 | 132.34 | 131.28 | 131.58 | +4.69% | 741 900 | ||
29.2.2024 | 126.88 | 127.21 | 125.38 | 125.68 | -0.56% | 1 478 400 | ||
31.1.2024 | 130.60 | 131.02 | 126.13 | 126.38 | -6.01% | 2 167 400 | ||
29.12.2023 | 135.89 | 136.30 | 134.41 | 134.46 | +8.01% | 614 200 | ||
30.11.2023 | 123.78 | 124.71 | 123.02 | 124.48 | +5.35% | 1 137 300 | ||
31.10.2023 | 117.25 | 118.43 | 115.74 | 118.15 | -8.17% | 1 209 000 | ||
29.9.2023 | 131.00 | 131.85 | 128.09 | 128.65 | -11.42% | 767 700 | ||
31.8.2023 | 146.29 | 146.64 | 144.78 | 145.23 | -2.97% | 862 600 | ||
31.7.2023 | 148.92 | 150.79 | 148.62 | 149.66 | -1.45% | 550 800 | ||
30.6.2023 | 153.65 | 153.89 | 149.82 | 151.86 | +3.26% | 820 300 | ||
31.5.2023 | 147.27 | 148.18 | 146.30 | 147.06 | -4.39% | 871 000 | ||
28.4.2023 | 151.98 | 154.61 | 151.35 | 153.80 | +1.82% | 627 600 | ||
31.3.2023 | 148.84 | 151.17 | 148.38 | 151.04 | -5.66% | 773 700 | ||
28.2.2023 | 161.52 | 162.76 | 160.03 | 160.10 | -3.98% | 898 500 | ||
31.1.2023 | 161.67 | 167.05 | 160.98 | 166.72 | +6.19% | 913 600 | ||
30.12.2022 | 156.93 | 157.66 | 155.24 | 156.99 | -4.79% | 436 100 | ||
30.11.2022 | 160.95 | 164.94 | 159.23 | 164.88 | +4.71% | 749 500 | ||
31.10.2022 | 155.44 | 158.19 | 154.76 | 157.45 | +1.53% | 899 800 | ||
30.9.2022 | 155.04 | 156.45 | 153.65 | 155.07 | -6.40% | 1 162 400 | ||
31.8.2022 | 169.03 | 169.45 | 165.08 | 165.67 | -10.81% | 1 099 400 | ||
29.7.2022 | 185.65 | 187.03 | 183.81 | 185.73 | +7.24% | 748 900 | ||
29.6.2022 | 172.09 | 173.84 | 171.18 | 173.19 | -4.32% | 497 500 | ||
31.5.2022 | 181.63 | 182.98 | 180.64 | 181.00 | -7.98% | 1 069 300 | ||
29.4.2022 | 205.72 | 207.42 | 196.08 | 196.68 | -6.10% | 1 100 800 | ||
31.3.2022 | 213.98 | 215.06 | 209.41 | 209.45 | +2.36% | 871 300 | ||
28.2.2022 | 207.05 | 207.71 | 201.84 | 204.61 | -1.01% | 962 300 | ||
31.1.2022 | 203.64 | 207.10 | 201.46 | 206.68 | -9.92% | 653 200 | ||
31.12.2021 | 229.04 | 231.63 | 229.02 | 229.44 | +11.24% | 414 200 | ||
30.11.2021 | 208.69 | 211.97 | 205.95 | 206.25 | +0.99% | 2 349 800 | ||
29.10.2021 | 206.04 | 206.90 | 203.37 | 204.21 | +9.34% | 704 500 | ||
30.9.2021 | 190.92 | 190.94 | 186.69 | 186.75 | -2.93% | 654 500 | ||
31.8.2021 | 192.37 | 193.12 | 191.27 | 192.37 | -0.38% | 690 600 | ||
30.7.2021 | 192.71 | 196.44 | 191.94 | 193.10 | +14.65% | 663 100 | ||
30.6.2021 | 169.98 | 170.96 | 167.89 | 168.42 | +4.80% | 753 700 | ||
28.5.2021 | 159.58 | 161.43 | 158.83 | 160.70 | +35.44% | 506 600 | ||
22.10.2020 | 118.18 | 118.98 | 117.49 | 118.65 | +2.83% | 448 200 | ||
25.9.2020 | 111.89 | 115.52 | 111.22 | 115.38 | -1.49% | 693 800 | ||
31.8.2020 | 116.66 | 117.35 | 115.80 | 117.12 | -0.04% | 481 200 | ||
28.8.2020 | 116.62 | 117.19 | 115.19 | 117.16 | -1.71% | 392 300 | ||
31.7.2020 | 117.03 | 119.20 | 114.75 | 119.19 | +3.94% | 720 400 | ||
30.6.2020 | 111.76 | 115.09 | 111.67 | 114.67 | -1.46% | 1 039 900 | ||
29.5.2020 | 116.37 | 118.51 | 114.98 | 116.36 | +3.96% | 863 700 | ||
30.4.2020 | 110.66 | 112.39 | 109.81 | 111.92 | +8.62% | 620 200 | ||
31.3.2020 | 105.82 | 107.82 | 99.37 | 103.03 | -20.30% | 2 255 800 | ||
28.2.2020 | 131.51 | 132.08 | 125.70 | 129.26 | -5.80% | 1 818 300 | ||
31.1.2020 | 137.23 | 138.14 | 136.39 | 137.21 | +4.05% | 749 800 | ||
31.12.2019 | 130.56 | 131.90 | 130.14 | 131.86 | -3.13% | 561 000 | ||
29.11.2019 | 137.16 | 137.76 | 135.97 | 136.11 | -2.08% | 239 100 | ||
31.10.2019 | 136.89 | 140.11 | 136.75 | 138.99 | +6.90% | 755 100 | ||
30.9.2019 | 130.05 | 131.06 | 129.96 | 130.01 | +2.62% | 665 700 | ||
30.8.2019 | 127.25 | 127.33 | 126.27 | 126.68 | +7.50% | 425 700 | ||
31.7.2019 | 119.17 | 119.83 | 117.76 | 117.84 | +0.06% | 840 000 | ||
28.6.2019 | 116.07 | 118.70 | 116.07 | 117.76 | +3.13% | 837 800 | ||
31.5.2019 | 113.26 | 114.97 | 112.85 | 114.18 | +4.35% | 400 900 | ||
30.4.2019 | 107.69 | 109.53 | 107.13 | 109.41 | +0.07% | 578 600 | ||
29.3.2019 | 109.55 | 109.72 | 108.86 | 109.33 | +5.55% | 593 600 | ||
28.2.2019 | 103.17 | 105.01 | 102.99 | 103.58 | +2.27% | 756 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB