Norwegian Cruise Line (NCLH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 18.67 | 18.88 | 18.57 | 18.79 | +13.94% | 21 044 300 | ||
29.5.2024 | 16.33 | 16.56 | 15.91 | 16.49 | -15.61% | 12 332 900 | ||
23.4.2024 | 18.67 | 19.61 | 18.65 | 19.54 | -6.65% | 10 318 300 | ||
28.3.2024 | 21.28 | 21.35 | 20.90 | 20.93 | +7.94% | 8 714 800 | ||
29.2.2024 | 18.98 | 19.47 | 18.69 | 19.39 | +8.93% | 17 284 700 | ||
31.1.2024 | 17.58 | 18.29 | 17.34 | 17.80 | -11.18% | 13 296 600 | ||
29.12.2023 | 20.27 | 20.49 | 20.01 | 20.04 | +31.23% | 10 832 000 | ||
30.11.2023 | 14.99 | 15.34 | 14.75 | 15.27 | +12.27% | 16 147 500 | ||
31.10.2023 | 13.53 | 13.68 | 13.20 | 13.60 | -17.48% | 14 483 100 | ||
29.9.2023 | 16.71 | 17.08 | 16.05 | 16.48 | -0.55% | 28 015 400 | ||
31.8.2023 | 16.53 | 16.72 | 16.47 | 16.57 | -24.93% | 4 903 200 | ||
31.7.2023 | 21.84 | 22.12 | 21.47 | 22.07 | +1.37% | 16 693 500 | ||
30.6.2023 | 21.40 | 21.90 | 21.17 | 21.77 | +46.59% | 20 106 700 | ||
31.5.2023 | 14.89 | 14.97 | 14.34 | 14.85 | +11.23% | 12 353 600 | ||
28.4.2023 | 12.88 | 13.42 | 12.78 | 13.35 | -0.75% | 19 836 400 | ||
31.3.2023 | 13.35 | 13.46 | 13.20 | 13.45 | -9.25% | 11 638 100 | ||
28.2.2023 | 15.70 | 15.79 | 14.45 | 14.82 | -2.57% | 46 634 800 | ||
31.1.2023 | 15.10 | 15.22 | 14.82 | 15.21 | +24.26% | 8 587 900 | ||
30.12.2022 | 12.25 | 12.43 | 12.04 | 12.24 | -25.55% | 11 772 400 | ||
30.11.2022 | 16.66 | 16.72 | 15.93 | 16.44 | -2.67% | 14 445 700 | ||
31.10.2022 | 16.71 | 17.08 | 16.32 | 16.89 | +48.67% | 20 427 700 | ||
30.9.2022 | 13.24 | 13.34 | 11.32 | 11.36 | -13.15% | 53 105 300 | ||
31.8.2022 | 13.73 | 13.78 | 13.01 | 13.08 | +7.65% | 14 315 100 | ||
29.7.2022 | 12.00 | 12.23 | 11.66 | 12.15 | +5.01% | 15 949 900 | ||
29.6.2022 | 12.20 | 12.21 | 11.30 | 11.57 | -27.74% | 26 259 700 | ||
31.5.2022 | 16.08 | 16.34 | 15.81 | 16.01 | -20.07% | 18 485 400 | ||
29.4.2022 | 20.65 | 21.05 | 19.96 | 20.03 | -8.46% | 11 933 500 | ||
31.3.2022 | 21.38 | 22.21 | 21.27 | 21.88 | +12.26% | 20 881 700 | ||
28.2.2022 | 19.27 | 19.86 | 18.57 | 19.49 | -6.44% | 25 338 100 | ||
31.1.2022 | 19.55 | 20.92 | 19.14 | 20.83 | +0.43% | 21 121 200 | ||
31.12.2021 | 20.87 | 21.19 | 20.40 | 20.74 | +6.30% | 20 842 700 | ||
30.11.2021 | 19.77 | 20.06 | 18.84 | 19.51 | -24.15% | 39 017 800 | ||
29.10.2021 | 25.74 | 26.34 | 25.44 | 25.72 | -3.71% | 11 916 100 | ||
30.9.2021 | 27.24 | 27.25 | 26.44 | 26.71 | +3.36% | 11 684 800 | ||
31.8.2021 | 25.23 | 25.97 | 25.13 | 25.84 | +7.53% | 10 786 200 | ||
30.7.2021 | 24.83 | 25.25 | 23.87 | 24.03 | -16.88% | 16 416 400 | ||
29.6.2021 | 29.25 | 29.61 | 28.88 | 28.91 | -9.38% | 11 724 100 | ||
28.5.2021 | 32.39 | 32.45 | 31.62 | 31.90 | +80.12% | 18 343 300 | ||
22.10.2020 | 17.10 | 17.75 | 17.02 | 17.71 | +6.49% | 16 692 200 | ||
25.9.2020 | 15.82 | 16.64 | 15.57 | 16.63 | -2.81% | 48 616 000 | ||
31.8.2020 | 17.67 | 17.84 | 17.07 | 17.11 | +25.43% | 28 361 300 | ||
31.7.2020 | 13.99 | 14.10 | 13.46 | 13.64 | -16.99% | 28 346 300 | ||
30.6.2020 | 16.21 | 16.58 | 15.57 | 16.43 | +4.91% | 42 330 100 | ||
29.5.2020 | 15.28 | 16.06 | 15.05 | 15.66 | -4.52% | 77 407 100 | ||
30.4.2020 | 16.22 | 17.48 | 15.18 | 16.40 | +49.63% | 57 984 400 | ||
31.3.2020 | 10.54 | 12.40 | 10.41 | 10.96 | -70.59% | 35 119 800 | ||
28.2.2020 | 33.28 | 37.26 | 33.21 | 37.26 | -30.81% | 9 192 400 | ||
31.1.2020 | 54.75 | 54.91 | 53.41 | 53.85 | -7.81% | 2 146 700 | ||
31.12.2019 | 58.50 | 58.65 | 58.28 | 58.41 | +8.89% | 940 600 | ||
29.11.2019 | 54.43 | 54.67 | 53.58 | 53.64 | +5.67% | 606 600 | ||
31.10.2019 | 50.96 | 50.97 | 49.97 | 50.76 | -1.96% | 1 722 800 | ||
30.9.2019 | 51.34 | 52.07 | 51.22 | 51.77 | +2.00% | 1 143 600 | ||
30.8.2019 | 50.52 | 50.88 | 50.39 | 50.75 | +2.64% | 2 610 400 | ||
31.7.2019 | 48.54 | 49.70 | 48.39 | 49.44 | -7.82% | 3 470 700 | ||
28.6.2019 | 51.90 | 53.63 | 51.85 | 53.63 | -1.98% | 3 881 100 | ||
31.5.2019 | 54.50 | 54.93 | 54.27 | 54.71 | -2.98% | 1 002 100 | ||
30.4.2019 | 57.14 | 57.14 | 56.11 | 56.39 | +2.60% | 2 274 500 | ||
29.3.2019 | 54.66 | 55.13 | 54.21 | 54.96 | -1.03% | 2 577 900 | ||
28.2.2019 | 54.78 | 55.91 | 54.54 | 55.53 | +7.97% | 3 249 800 | ||
31.1.2019 | 50.57 | 51.80 | 50.43 | 51.43 | +21.32% | 3 760 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB