SL Green Realty (SLG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +12.89% | 1 454 200 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -4.28% | 595 000 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | -4.94% | 874 300 | ||
28.3.2024 | 54.33 | 55.75 | 54.27 | 55.13 | +13.71% | 1 671 000 | ||
29.2.2024 | 47.27 | 49.54 | 46.83 | 48.48 | +7.85% | 2 078 400 | ||
31.1.2024 | 46.50 | 47.19 | 44.70 | 44.95 | -0.49% | 2 151 000 | ||
29.12.2023 | 46.44 | 46.61 | 45.13 | 45.17 | +23.51% | 1 121 500 | ||
30.11.2023 | 37.09 | 37.83 | 36.51 | 36.57 | +24.85% | 1 146 200 | ||
31.10.2023 | 30.25 | 30.69 | 28.58 | 29.29 | -21.48% | 1 826 400 | ||
29.9.2023 | 37.31 | 37.51 | 36.29 | 37.30 | -5.00% | 2 045 000 | ||
31.8.2023 | 38.64 | 39.42 | 38.34 | 39.26 | +4.11% | 1 283 700 | ||
31.7.2023 | 37.45 | 38.33 | 37.24 | 37.71 | +25.49% | 1 380 100 | ||
30.6.2023 | 29.34 | 30.27 | 28.04 | 30.05 | +29.91% | 3 248 400 | ||
31.5.2023 | 22.76 | 23.36 | 22.49 | 23.13 | -2.29% | 2 005 200 | ||
28.4.2023 | 23.36 | 24.60 | 23.20 | 23.67 | +0.63% | 1 690 900 | ||
31.3.2023 | 22.70 | 23.55 | 22.15 | 23.52 | -30.93% | 2 583 200 | ||
28.2.2023 | 34.90 | 35.13 | 34.04 | 34.05 | -17.26% | 1 638 300 | ||
31.1.2023 | 39.24 | 41.30 | 38.76 | 41.15 | +22.03% | 2 434 900 | ||
30.12.2022 | 33.41 | 33.79 | 33.07 | 33.72 | -19.64% | 875 100 | ||
30.11.2022 | 41.60 | 42.10 | 40.84 | 41.96 | +5.74% | 1 202 700 | ||
31.10.2022 | 38.97 | 39.73 | 38.54 | 39.68 | -1.20% | 877 100 | ||
30.9.2022 | 39.57 | 40.67 | 39.25 | 40.16 | -9.08% | 1 467 000 | ||
31.8.2022 | 44.31 | 45.12 | 43.91 | 44.17 | -11.04% | 1 482 200 | ||
29.7.2022 | 49.46 | 49.94 | 48.85 | 49.65 | +5.30% | 725 800 | ||
29.6.2022 | 47.89 | 48.18 | 46.93 | 47.15 | -23.67% | 670 200 | ||
31.5.2022 | 62.49 | 62.57 | 61.46 | 61.77 | -10.77% | 953 600 | ||
29.4.2022 | 72.29 | 72.43 | 69.17 | 69.22 | -14.74% | 1 214 000 | ||
31.3.2022 | 82.06 | 83.33 | 81.11 | 81.18 | +2.08% | 800 200 | ||
28.2.2022 | 78.38 | 79.79 | 78.20 | 79.52 | +9.65% | 1 414 800 | ||
31.1.2022 | 70.84 | 72.56 | 70.62 | 72.52 | -1.90% | 1 387 400 | ||
31.12.2021 | 74.67 | 75.32 | 73.87 | 73.92 | +3.26% | 506 437 | ||
30.11.2021 | 71.65 | 72.09 | 70.78 | 71.58 | -0.92% | 1 480 317 | ||
29.10.2021 | 72.21 | 73.08 | 71.97 | 72.24 | -1.09% | 1 112 784 | ||
30.9.2021 | 74.67 | 74.67 | 73.01 | 73.03 | +1.08% | 693 162 | ||
31.8.2021 | 71.43 | 72.84 | 71.15 | 72.25 | -5.89% | 1 252 755 | ||
30.7.2021 | 77.88 | 79.37 | 76.58 | 76.76 | -7.53% | 679 873 | ||
29.6.2021 | 84.24 | 84.54 | 82.35 | 83.01 | +1.64% | 1 103 569 | ||
28.5.2021 | 81.22 | 82.32 | 80.48 | 81.67 | +64.64% | 585 977 | ||
22.10.2020 | 49.93 | 50.39 | 48.13 | 49.60 | +0.64% | 1 220 004 | ||
25.9.2020 | 47.00 | 49.34 | 46.91 | 49.28 | -0.73% | 1 087 954 | ||
31.8.2020 | 51.86 | 51.92 | 49.48 | 49.65 | +0.55% | 1 323 139 | ||
31.7.2020 | 50.20 | 50.20 | 48.40 | 49.37 | -5.67% | 1 435 316 | ||
30.6.2020 | 52.84 | 53.55 | 51.83 | 52.33 | +17.02% | 1 270 300 | ||
29.5.2020 | 45.83 | 46.22 | 44.32 | 44.72 | -20.61% | 6 404 151 | ||
30.4.2020 | 56.69 | 57.52 | 54.74 | 56.32 | +23.08% | 1 122 897 | ||
31.3.2020 | 48.62 | 49.19 | 44.31 | 45.76 | -45.06% | 1 773 259 | ||
28.2.2020 | 83.70 | 84.56 | 80.51 | 83.28 | -14.78% | 1 456 790 | ||
31.1.2020 | 98.46 | 98.85 | 97.19 | 97.72 | +0.17% | 2 723 229 | ||
31.12.2019 | 97.07 | 97.58 | 96.57 | 97.55 | +7.67% | 751 895 | ||
29.11.2019 | 90.03 | 91.33 | 90.03 | 90.60 | +2.06% | 403 215 | ||
31.10.2019 | 89.08 | 89.86 | 87.76 | 88.76 | +2.26% | 884 322 | ||
30.9.2019 | 87.02 | 87.75 | 86.53 | 86.80 | +1.90% | 529 990 | ||
30.8.2019 | 84.41 | 85.52 | 84.36 | 85.17 | -1.07% | 1 086 824 | ||
31.7.2019 | 87.16 | 87.75 | 85.48 | 86.08 | +0.88% | 2 011 269 | ||
28.6.2019 | 84.65 | 85.74 | 84.58 | 85.33 | -6.55% | 1 809 709 | ||
31.5.2019 | 90.96 | 91.77 | 90.53 | 91.31 | -2.65% | 653 093 | ||
30.4.2019 | 92.54 | 93.87 | 92.20 | 93.79 | -1.76% | 652 810 | ||
29.3.2019 | 95.60 | 96.00 | 95.33 | 95.47 | -0.89% | 602 608 | ||
28.2.2019 | 95.89 | 97.33 | 95.49 | 96.32 | -1.86% | 562 579 | ||
31.1.2019 | 96.15 | 98.19 | 95.71 | 98.13 | +16.88% | 833 932 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB