United Rentals, Inc. (URI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 631.21 | 652.09 | 631.21 | 646.73 | +0.28% | 820 100 | ||
29.5.2024 | 656.45 | 657.91 | 644.53 | 644.89 | -2.49% | 559 500 | ||
23.4.2024 | 640.94 | 664.54 | 638.65 | 661.32 | -8.30% | 598 200 | ||
28.3.2024 | 720.44 | 724.95 | 717.17 | 721.11 | +4.01% | 440 200 | ||
29.2.2024 | 691.99 | 695.42 | 684.67 | 693.27 | +10.85% | 618 200 | ||
31.1.2024 | 639.20 | 641.25 | 624.20 | 625.40 | +9.06% | 1 012 500 | ||
29.12.2023 | 580.30 | 582.99 | 570.63 | 573.42 | +20.46% | 299 400 | ||
30.11.2023 | 479.10 | 481.37 | 473.58 | 476.02 | +17.16% | 754 800 | ||
31.10.2023 | 407.16 | 409.09 | 395.44 | 406.27 | -8.62% | 885 100 | ||
29.9.2023 | 453.19 | 456.86 | 442.72 | 444.57 | -6.71% | 559 900 | ||
31.8.2023 | 477.84 | 483.33 | 474.55 | 476.54 | +2.55% | 635 900 | ||
31.7.2023 | 450.13 | 465.28 | 447.49 | 464.68 | +4.33% | 770 700 | ||
30.6.2023 | 440.00 | 448.45 | 437.10 | 445.37 | +33.42% | 782 800 | ||
31.5.2023 | 343.32 | 345.27 | 333.01 | 333.79 | -7.57% | 1 129 300 | ||
28.4.2023 | 354.53 | 361.81 | 350.24 | 361.11 | -8.76% | 967 000 | ||
31.3.2023 | 390.21 | 395.94 | 388.26 | 395.76 | -15.54% | 878 100 | ||
28.2.2023 | 463.72 | 471.86 | 462.57 | 468.53 | +6.25% | 979 000 | ||
31.1.2023 | 430.01 | 441.17 | 425.55 | 440.95 | +24.06% | 919 500 | ||
30.12.2022 | 352.96 | 356.63 | 350.67 | 355.42 | +0.67% | 670 400 | ||
30.11.2022 | 342.01 | 353.25 | 337.44 | 353.03 | +11.82% | 1 218 800 | ||
31.10.2022 | 309.57 | 319.64 | 308.27 | 315.71 | +16.87% | 907 400 | ||
30.9.2022 | 268.85 | 276.63 | 265.00 | 270.12 | -7.51% | 930 300 | ||
31.8.2022 | 293.91 | 295.42 | 290.00 | 292.04 | -9.50% | 861 200 | ||
29.7.2022 | 308.00 | 325.90 | 307.47 | 322.67 | +33.84% | 1 502 300 | ||
29.6.2022 | 246.92 | 246.92 | 237.38 | 241.07 | -18.96% | 713 400 | ||
27.5.2022 | 288.85 | 297.63 | 288.77 | 297.46 | -6.03% | 611 500 | ||
29.4.2022 | 317.82 | 321.12 | 314.91 | 316.52 | -10.90% | 924 800 | ||
31.3.2022 | 359.43 | 365.28 | 355.16 | 355.21 | +10.44% | 705 200 | ||
28.2.2022 | 312.47 | 322.21 | 311.55 | 321.62 | +0.46% | 669 700 | ||
31.1.2022 | 315.45 | 320.77 | 315.00 | 320.12 | -3.67% | 817 600 | ||
31.12.2021 | 328.29 | 334.18 | 325.52 | 332.29 | -1.91% | 659 700 | ||
30.11.2021 | 354.07 | 355.49 | 338.04 | 338.74 | -10.65% | 1 463 100 | ||
29.10.2021 | 369.69 | 380.17 | 368.46 | 379.11 | +8.03% | 1 041 400 | ||
30.9.2021 | 362.16 | 363.30 | 350.65 | 350.93 | -0.49% | 807 900 | ||
31.8.2021 | 355.07 | 356.54 | 351.76 | 352.65 | +7.00% | 519 700 | ||
30.7.2021 | 319.64 | 332.15 | 319.23 | 329.55 | +4.61% | 703 800 | ||
29.6.2021 | 319.70 | 323.54 | 314.59 | 315.02 | -5.68% | 625 200 | ||
28.5.2021 | 333.59 | 336.05 | 328.12 | 333.96 | +80.12% | 547 500 | ||
22.10.2020 | 186.54 | 189.28 | 184.02 | 185.40 | +10.26% | 686 500 | ||
25.9.2020 | 164.91 | 169.69 | 164.31 | 168.14 | -5.04% | 545 200 | ||
31.8.2020 | 181.85 | 182.47 | 176.97 | 177.05 | +13.95% | 695 300 | ||
31.7.2020 | 157.35 | 157.35 | 151.41 | 155.37 | +4.24% | 1 198 400 | ||
30.6.2020 | 147.07 | 149.72 | 146.32 | 149.04 | +7.30% | 867 000 | ||
29.5.2020 | 135.37 | 141.30 | 134.39 | 138.89 | +8.08% | 1 540 800 | ||
30.4.2020 | 126.22 | 130.99 | 120.50 | 128.50 | +24.87% | 2 690 600 | ||
31.3.2020 | 95.12 | 105.74 | 94.64 | 102.90 | -22.33% | 3 265 600 | ||
28.2.2020 | 124.54 | 135.36 | 124.10 | 132.48 | -2.37% | 2 540 600 | ||
31.1.2020 | 139.84 | 140.84 | 135.26 | 135.69 | -18.64% | 2 159 300 | ||
31.12.2019 | 167.70 | 169.37 | 166.36 | 166.77 | +8.96% | 617 500 | ||
29.11.2019 | 155.70 | 156.18 | 152.68 | 153.05 | +14.58% | 420 400 | ||
31.10.2019 | 135.50 | 135.50 | 130.02 | 133.57 | +7.16% | 1 361 200 | ||
30.9.2019 | 124.54 | 125.75 | 122.20 | 124.64 | +10.73% | 1 220 000 | ||
30.8.2019 | 112.95 | 114.43 | 111.88 | 112.56 | -11.06% | 1 221 300 | ||
31.7.2019 | 129.66 | 130.50 | 125.95 | 126.55 | -4.59% | 1 270 900 | ||
28.6.2019 | 132.83 | 135.19 | 132.14 | 132.63 | +20.46% | 1 875 700 | ||
31.5.2019 | 112.60 | 112.94 | 109.35 | 110.10 | -21.88% | 1 615 300 | ||
30.4.2019 | 141.12 | 141.39 | 138.72 | 140.92 | +23.34% | 1 193 900 | ||
29.3.2019 | 114.00 | 115.16 | 113.31 | 114.25 | -15.12% | 1 355 100 | ||
28.2.2019 | 135.33 | 136.06 | 134.24 | 134.59 | +7.44% | 995 400 | ||
31.1.2019 | 127.71 | 127.71 | 124.47 | 125.26 | +22.16% | 1 497 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB