Welltower Inc. (WELL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 103.77 | 104.86 | 103.29 | 104.25 | +3.58% | 11 688 700 | ||
29.5.2024 | 100.39 | 100.92 | 99.95 | 100.64 | +8.29% | 2 075 900 | ||
23.4.2024 | 91.80 | 93.04 | 91.41 | 92.93 | -0.55% | 2 379 000 | ||
28.3.2024 | 93.33 | 93.60 | 92.94 | 93.44 | +1.38% | 3 519 500 | ||
29.2.2024 | 92.29 | 93.01 | 91.42 | 92.16 | +6.53% | 8 932 800 | ||
31.1.2024 | 87.52 | 88.02 | 86.45 | 86.51 | -4.06% | 2 766 500 | ||
29.12.2023 | 90.63 | 91.20 | 90.06 | 90.17 | +1.20% | 2 331 400 | ||
30.11.2023 | 88.20 | 89.22 | 87.48 | 89.10 | +6.56% | 6 975 000 | ||
31.10.2023 | 83.73 | 85.65 | 82.54 | 83.61 | +2.06% | 4 149 300 | ||
29.9.2023 | 83.51 | 84.25 | 81.40 | 81.92 | -1.16% | 4 353 400 | ||
31.8.2023 | 83.02 | 83.41 | 82.62 | 82.88 | +0.88% | 3 081 800 | ||
31.7.2023 | 81.40 | 82.16 | 80.74 | 82.15 | +1.55% | 1 910 800 | ||
30.6.2023 | 80.91 | 81.22 | 79.44 | 80.89 | +8.41% | 4 238 300 | ||
31.5.2023 | 73.55 | 74.84 | 73.25 | 74.61 | -5.82% | 7 307 300 | ||
28.4.2023 | 78.25 | 79.27 | 77.96 | 79.22 | +10.50% | 2 314 000 | ||
31.3.2023 | 71.25 | 71.76 | 70.28 | 71.69 | -3.28% | 3 648 400 | ||
28.2.2023 | 74.66 | 74.83 | 73.92 | 74.12 | -1.23% | 4 664 400 | ||
31.1.2023 | 74.38 | 75.10 | 73.86 | 75.04 | +14.47% | 2 601 900 | ||
30.12.2022 | 65.64 | 66.01 | 64.77 | 65.55 | -7.72% | 1 189 700 | ||
30.11.2022 | 69.10 | 71.53 | 68.62 | 71.03 | +16.36% | 9 642 500 | ||
31.10.2022 | 60.81 | 61.92 | 60.66 | 61.04 | -5.10% | 2 275 500 | ||
30.9.2022 | 63.70 | 64.67 | 62.96 | 64.32 | -16.09% | 3 208 500 | ||
31.8.2022 | 76.86 | 77.62 | 76.50 | 76.65 | -11.23% | 4 030 300 | ||
29.7.2022 | 86.00 | 86.83 | 85.42 | 86.34 | +3.73% | 3 905 700 | ||
29.6.2022 | 82.68 | 83.69 | 82.68 | 83.23 | -7.70% | 1 529 400 | ||
27.5.2022 | 88.94 | 90.35 | 88.91 | 90.17 | -0.71% | 2 133 900 | ||
29.4.2022 | 94.20 | 94.62 | 90.59 | 90.81 | -5.55% | 2 480 300 | ||
31.3.2022 | 97.86 | 98.16 | 96.10 | 96.14 | +15.42% | 2 689 000 | ||
28.2.2022 | 82.61 | 84.33 | 82.41 | 83.29 | -3.86% | 4 314 300 | ||
31.1.2022 | 83.39 | 86.63 | 83.39 | 86.63 | +1.00% | 4 174 000 | ||
31.12.2021 | 85.72 | 86.69 | 85.58 | 85.77 | +7.72% | 1 301 100 | ||
30.11.2021 | 81.47 | 81.84 | 79.21 | 79.62 | -0.98% | 4 177 800 | ||
29.10.2021 | 82.22 | 82.44 | 79.52 | 80.40 | -2.43% | 3 692 500 | ||
30.9.2021 | 84.38 | 84.38 | 82.17 | 82.40 | -5.87% | 2 809 100 | ||
31.8.2021 | 85.56 | 87.66 | 85.42 | 87.53 | +0.77% | 3 051 300 | ||
30.7.2021 | 88.58 | 89.50 | 86.79 | 86.86 | +4.13% | 2 386 000 | ||
29.6.2021 | 83.00 | 83.83 | 82.67 | 83.41 | +11.55% | 1 657 400 | ||
28.5.2021 | 74.67 | 75.35 | 74.35 | 74.77 | +35.33% | 1 552 300 | ||
22.10.2020 | 53.58 | 55.49 | 53.42 | 55.25 | +3.73% | 4 269 200 | ||
25.9.2020 | 51.69 | 53.31 | 51.41 | 53.26 | -7.41% | 2 539 500 | ||
31.8.2020 | 58.97 | 59.23 | 57.44 | 57.52 | +7.39% | 2 627 800 | ||
31.7.2020 | 54.32 | 54.50 | 52.73 | 53.56 | +3.49% | 4 884 800 | ||
30.6.2020 | 51.37 | 52.48 | 50.70 | 51.75 | +2.13% | 2 983 100 | ||
29.5.2020 | 50.37 | 51.55 | 49.17 | 50.67 | -1.10% | 7 484 100 | ||
30.4.2020 | 49.76 | 51.53 | 49.61 | 51.23 | +11.90% | 3 994 700 | ||
31.3.2020 | 46.68 | 47.29 | 44.53 | 45.78 | -38.82% | 6 286 900 | ||
28.2.2020 | 75.00 | 76.38 | 71.97 | 74.82 | -11.89% | 5 619 700 | ||
31.1.2020 | 85.56 | 85.58 | 84.46 | 84.91 | +3.82% | 2 419 200 | ||
31.12.2019 | 81.06 | 81.79 | 81.01 | 81.78 | -3.30% | 2 777 200 | ||
29.11.2019 | 85.76 | 86.14 | 84.45 | 84.57 | -6.75% | 1 015 800 | ||
31.10.2019 | 90.47 | 91.47 | 89.90 | 90.69 | +0.04% | 2 069 200 | ||
30.9.2019 | 90.24 | 91.05 | 90.08 | 90.65 | +1.21% | 2 505 500 | ||
30.8.2019 | 89.84 | 90.00 | 89.03 | 89.56 | +7.74% | 1 245 500 | ||
31.7.2019 | 83.73 | 84.68 | 82.83 | 83.12 | +1.95% | 2 011 600 | ||
28.6.2019 | 81.63 | 82.19 | 81.39 | 81.53 | +0.38% | 4 007 600 | ||
31.5.2019 | 80.82 | 81.91 | 80.50 | 81.22 | +8.97% | 1 811 200 | ||
30.4.2019 | 73.13 | 74.98 | 72.80 | 74.53 | -3.96% | 2 680 300 | ||
29.3.2019 | 78.51 | 78.56 | 77.43 | 77.60 | +4.42% | 2 673 200 | ||
28.2.2019 | 74.50 | 75.79 | 74.13 | 74.31 | -4.11% | 5 700 300 | ||
31.1.2019 | 76.44 | 77.90 | 75.68 | 77.49 | +11.64% | 4 277 400 | ||
|
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB