AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 168.59 | 169.96 | 167.36 | 169.03 | -0.66% | 3 231 700 | ||
9.4.2024 | 169.73 | 170.55 | 167.40 | 170.14 | +0.20% | 5 934 000 | ||
8.4.2024 | 169.21 | 171.97 | 168.40 | 169.80 | -0.12% | 4 745 000 | ||
5.4.2024 | 168.00 | 171.04 | 167.29 | 170.00 | +1.25% | 7 029 700 | ||
4.4.2024 | 177.65 | 177.70 | 167.45 | 167.90 | -5.32% | 10 539 000 | ||
3.4.2024 | 180.72 | 181.60 | 176.60 | 177.33 | -1.86% | 5 893 000 | ||
2.4.2024 | 179.39 | 181.03 | 178.51 | 180.69 | -0.04% | 4 523 800 | ||
1.4.2024 | 181.88 | 181.90 | 179.24 | 180.76 | -0.74% | 3 502 100 | ||
28.3.2024 | 181.00 | 182.30 | 180.30 | 182.10 | +0.97% | 5 418 700 | ||
27.3.2024 | 179.80 | 180.58 | 178.81 | 180.35 | +0.64% | 5 073 500 | ||
26.3.2024 | 179.23 | 179.77 | 178.38 | 179.19 | +0.36% | 4 392 400 | ||
25.3.2024 | 179.00 | 179.20 | 178.13 | 178.53 | +0.04% | 4 366 400 | ||
22.3.2024 | 177.23 | 178.99 | 176.78 | 178.45 | +0.53% | 4 084 000 | ||
21.3.2024 | 176.81 | 177.74 | 175.88 | 177.50 | +0.69% | 5 743 600 | ||
20.3.2024 | 179.22 | 179.23 | 175.73 | 176.27 | -1.89% | 7 326 600 | ||
19.3.2024 | 178.19 | 179.93 | 178.19 | 179.66 | +0.65% | 7 625 600 | ||
18.3.2024 | 179.01 | 179.88 | 177.57 | 178.49 | +0.34% | 8 569 000 | ||
15.3.2024 | 179.84 | 180.58 | 177.54 | 177.88 | -1.84% | 20 957 800 | ||
14.3.2024 | 180.16 | 182.04 | 178.66 | 181.20 | +0.74% | 6 999 400 | ||
13.3.2024 | 182.50 | 182.51 | 179.42 | 179.86 | -0.59% | 5 987 900 | ||
12.3.2024 | 179.72 | 182.89 | 179.69 | 180.92 | +0.71% | 5 391 100 | ||
11.3.2024 | 178.41 | 181.26 | 178.24 | 179.63 | +0.43% | 5 134 800 | ||
8.3.2024 | 179.74 | 182.14 | 178.68 | 178.85 | -0.96% | 6 195 600 | ||
7.3.2024 | 182.19 | 182.42 | 179.54 | 180.57 | -0.28% | 6 125 200 | ||
6.3.2024 | 178.40 | 182.16 | 178.10 | 181.06 | +1.06% | 6 047 100 | ||
5.3.2024 | 177.79 | 179.59 | 177.79 | 179.16 | +1.19% | 5 309 800 | ||
4.3.2024 | 178.35 | 179.98 | 176.28 | 177.05 | -1.04% | 4 723 600 | ||
1.3.2024 | 176.05 | 179.19 | 175.75 | 178.91 | +1.62% | 4 028 700 | ||
29.2.2024 | 177.87 | 178.02 | 175.39 | 176.05 | -1.10% | 7 485 700 | ||
28.2.2024 | 179.85 | 179.89 | 176.89 | 178.00 | -0.56% | 4 331 300 | ||
27.2.2024 | 178.77 | 179.53 | 176.98 | 178.99 | +0.10% | 3 888 500 | ||
26.2.2024 | 178.84 | 179.79 | 178.00 | 178.81 | +0.40% | 4 327 400 | ||
23.2.2024 | 177.26 | 178.91 | 177.01 | 178.09 | +0.75% | 3 941 800 | ||
22.2.2024 | 174.78 | 177.34 | 173.14 | 176.75 | +0.91% | 4 852 300 | ||
21.2.2024 | 176.29 | 176.63 | 173.50 | 175.14 | -0.35% | 3 819 100 | ||
20.2.2024 | 175.83 | 178.68 | 175.52 | 175.75 | -0.99% | 5 484 100 | ||
16.2.2024 | 176.89 | 178.92 | 176.07 | 177.49 | +0.50% | 6 689 400 | ||
15.2.2024 | 174.02 | 176.74 | 173.81 | 176.59 | +1.24% | 5 276 200 | ||
14.2.2024 | 173.06 | 174.86 | 172.68 | 174.42 | +0.65% | 4 348 500 | ||
13.2.2024 | 174.46 | 175.20 | 171.97 | 173.29 | +0.12% | 5 480 400 | ||
12.2.2024 | 173.54 | 174.76 | 172.23 | 173.07 | -0.59% | 3 477 100 | ||
9.2.2024 | 175.07 | 175.40 | 173.05 | 174.08 | -0.41% | 3 502 700 | ||
8.2.2024 | 174.35 | 175.91 | 174.30 | 174.79 | -0.13% | 5 709 100 | ||
7.2.2024 | 174.01 | 175.56 | 173.32 | 175.01 | +0.99% | 6 409 100 | ||
6.2.2024 | 171.65 | 173.96 | 169.77 | 173.29 | +1.18% | 7 037 400 | ||
5.2.2024 | 169.84 | 173.13 | 168.45 | 171.26 | +1.53% | 6 486 700 | ||
2.2.2024 | 169.42 | 172.85 | 165.23 | 168.67 | +0.64% | 7 870 400 | ||
1.2.2024 | 163.70 | 167.68 | 162.67 | 167.59 | +1.94% | 5 584 400 | ||
31.1.2024 | 165.75 | 165.86 | 163.95 | 164.40 | -0.32% | 4 993 900 | ||
30.1.2024 | 164.22 | 164.98 | 163.26 | 164.92 | +0.61% | 3 819 600 | ||
29.1.2024 | 165.85 | 166.76 | 163.68 | 163.91 | -0.30% | 4 704 100 | ||
26.1.2024 | 165.27 | 165.86 | 163.50 | 164.40 | -0.45% | 4 654 300 | ||
25.1.2024 | 164.00 | 165.21 | 163.20 | 165.13 | +0.55% | 4 465 800 | ||
24.1.2024 | 167.77 | 167.95 | 164.06 | 164.22 | -1.96% | 5 422 200 | ||
23.1.2024 | 164.45 | 167.53 | 164.06 | 167.50 | +1.27% | 5 784 700 | ||
22.1.2024 | 164.44 | 165.45 | 163.76 | 165.39 | +0.37% | 4 864 000 | ||
19.1.2024 | 163.91 | 164.87 | 162.60 | 164.77 | +0.90% | 5 863 000 | ||
18.1.2024 | 161.16 | 163.66 | 161.00 | 163.30 | +0.77% | 5 074 300 | ||
17.1.2024 | 161.75 | 162.95 | 161.52 | 162.04 | +0.34% | 4 423 100 | ||
16.1.2024 | 161.98 | 162.30 | 161.02 | 161.48 | -0.57% | 4 747 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB