ACTIVISION INC (ATVI) - aktuální graf akcie ACTIVISION INC (ATVI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ACTIVISION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 92.56 | 92.78 | 92.43 | 92.76 | +0.24% | 10 765 318 | ||
28.7.2023 | 92.35 | 92.69 | 92.34 | 92.53 | +0.42% | 5 644 772 | ||
27.7.2023 | 92.67 | 92.79 | 92.14 | 92.14 | -0.58% | 9 448 799 | ||
26.7.2023 | 92.66 | 92.92 | 92.47 | 92.67 | -0.07% | 8 385 810 | ||
25.7.2023 | 92.50 | 92.86 | 92.46 | 92.73 | +0.19% | 6 541 548 | ||
24.7.2023 | 91.93 | 92.60 | 91.85 | 92.55 | +0.69% | 7 875 598 | ||
21.7.2023 | 92.35 | 92.40 | 91.89 | 91.91 | -0.42% | 12 930 628 | ||
20.7.2023 | 92.10 | 92.56 | 92.09 | 92.29 | +0.09% | 14 757 431 | ||
19.7.2023 | 92.63 | 92.75 | 91.78 | 92.20 | -0.59% | 40 003 048 | ||
18.7.2023 | 92.53 | 93.01 | 92.21 | 92.74 | -0.51% | 21 791 663 | ||
17.7.2023 | 93.54 | 93.67 | 92.12 | 93.21 | +3.48% | 40 278 491 | ||
14.7.2023 | 91.10 | 91.50 | 89.74 | 90.07 | +0.59% | 63 825 300 | ||
13.7.2023 | 90.00 | 90.70 | 89.44 | 89.54 | -0.52% | 22 036 053 | ||
12.7.2023 | 90.04 | 90.71 | 89.05 | 90.00 | -1.09% | 28 102 858 | ||
11.7.2023 | 82.56 | 92.91 | 82.55 | 90.99 | +10.02% | 77 867 479 | ||
10.7.2023 | 82.76 | 83.23 | 82.62 | 82.70 | +0.32% | 7 139 139 | ||
7.7.2023 | 82.78 | 83.31 | 82.22 | 82.43 | -0.33% | 4 819 435 | ||
6.7.2023 | 82.40 | 82.92 | 81.99 | 82.70 | -0.21% | 4 076 263 | ||
5.7.2023 | 82.97 | 83.42 | 82.09 | 82.87 | -0.57% | 5 180 338 | ||
3.7.2023 | 83.92 | 84.20 | 83.18 | 83.34 | -1.14% | 4 150 274 | ||
30.6.2023 | 83.50 | 84.72 | 83.50 | 84.30 | +1.46% | 6 881 230 | ||
29.6.2023 | 83.09 | 85.00 | 82.39 | 83.08 | -0.63% | 8 478 309 | ||
28.6.2023 | 84.50 | 84.63 | 83.48 | 83.60 | -0.63% | 6 878 284 | ||
27.6.2023 | 83.25 | 84.62 | 83.22 | 84.13 | +0.87% | 6 812 466 | ||
26.6.2023 | 82.50 | 83.71 | 82.12 | 83.40 | +1.83% | 7 870 633 | ||
23.6.2023 | 82.04 | 82.40 | 81.62 | 81.90 | -0.49% | 6 735 423 | ||
22.6.2023 | 80.48 | 82.32 | 80.30 | 82.30 | +1.68% | 4 880 493 | ||
21.6.2023 | 81.65 | 81.84 | 80.83 | 80.94 | -1.17% | 5 277 455 | ||
20.6.2023 | 81.69 | 81.99 | 81.55 | 81.89 | -0.10% | 5 247 181 | ||
16.6.2023 | 81.35 | 82.22 | 80.94 | 81.97 | +0.63% | 12 236 556 | ||
15.6.2023 | 81.42 | 81.58 | 80.58 | 81.45 | +0.27% | 7 096 741 | ||
14.6.2023 | 81.27 | 81.77 | 80.95 | 81.23 | +0.65% | 7 949 060 | ||
13.6.2023 | 80.20 | 81.45 | 79.87 | 80.70 | +1.16% | 8 293 012 | ||
12.6.2023 | 80.38 | 80.40 | 79.70 | 79.77 | -0.76% | 7 946 477 | ||
9.6.2023 | 79.98 | 80.69 | 79.96 | 80.38 | +0.44% | 5 824 472 | ||
8.6.2023 | 80.51 | 80.76 | 79.88 | 80.02 | -0.60% | 4 440 010 | ||
7.6.2023 | 80.88 | 80.95 | 79.53 | 80.50 | -0.47% | 5 516 713 | ||
6.6.2023 | 81.00 | 81.05 | 80.46 | 80.88 | +0.04% | 4 725 238 | ||
5.6.2023 | 80.85 | 81.15 | 80.60 | 80.84 | +0.42% | 4 068 229 | ||
2.6.2023 | 80.24 | 80.63 | 79.83 | 80.50 | +0.37% | 5 896 200 | ||
1.6.2023 | 80.25 | 81.22 | 80.00 | 80.20 | 0.00% | 8 707 764 | ||
31.5.2023 | 80.10 | 80.81 | 79.68 | 80.20 | +0.22% | 9 243 938 | ||
30.5.2023 | 79.00 | 80.27 | 78.89 | 80.02 | +1.72% | 8 190 961 | ||
26.5.2023 | 77.35 | 78.79 | 77.02 | 78.66 | +1.97% | 5 244 930 | ||
25.5.2023 | 77.58 | 77.59 | 76.76 | 77.14 | -0.87% | 6 823 502 | ||
24.5.2023 | 79.05 | 79.39 | 77.77 | 77.81 | -1.67% | 5 347 900 | ||
23.5.2023 | 79.10 | 79.51 | 78.74 | 79.13 | +0.08% | 5 284 000 | ||
22.5.2023 | 78.71 | 79.35 | 78.59 | 79.06 | +0.59% | 8 164 000 | ||
19.5.2023 | 78.25 | 78.78 | 78.11 | 78.59 | +0.51% | 6 296 100 | ||
18.5.2023 | 78.00 | 78.35 | 77.52 | 78.19 | +0.38% | 5 276 400 | ||
17.5.2023 | 77.77 | 78.19 | 77.35 | 77.89 | +0.14% | 4 644 300 | ||
16.5.2023 | 77.71 | 78.04 | 77.15 | 77.78 | -0.71% | 6 490 800 | ||
15.5.2023 | 77.31 | 78.82 | 77.11 | 78.33 | +1.24% | 12 994 900 | ||
12.5.2023 | 76.60 | 78.18 | 76.60 | 77.37 | +0.42% | 5 799 500 | ||
11.5.2023 | 76.27 | 77.27 | 76.06 | 77.04 | +1.36% | 6 943 000 | ||
10.5.2023 | 76.60 | 76.65 | 75.50 | 76.00 | +0.64% | 7 229 600 | ||
9.5.2023 | 75.27 | 75.55 | 74.90 | 75.51 | -0.06% | 4 752 600 | ||
8.5.2023 | 75.68 | 76.05 | 75.44 | 75.55 | -0.60% | 4 070 600 | ||
5.5.2023 | 74.83 | 76.03 | 74.81 | 76.00 | +1.89% | 5 202 400 | ||
4.5.2023 | 74.90 | 74.93 | 73.61 | 74.59 | -0.86% | 9 622 300 | ||
|
Osobní seznam akcií a indexů
ACTIVISION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ACTIVISION INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB