ADV MICRO DEVICE (AMD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 117.16 | 121.23 | 116.04 | 121.06 | +6.35% | 127 821 000 | ||
18.2.2022 | 113.90 | 115.64 | 109.89 | 113.83 | +0.57% | 114 321 200 | ||
11.2.2022 | 126.14 | 127.17 | 111.81 | 113.18 | -8.44% | 164 723 200 | ||
4.2.2022 | 120.34 | 124.96 | 118.58 | 123.60 | +17.44% | 86 212 000 | ||
28.1.2022 | 101.55 | 105.40 | 99.35 | 105.24 | -11.43% | 98 749 500 | ||
21.1.2022 | 120.14 | 125.02 | 118.39 | 118.81 | -13.21% | 95 685 300 | ||
14.1.2022 | 131.68 | 137.00 | 131.43 | 136.88 | +3.69% | 71 078 400 | ||
7.1.2022 | 136.28 | 137.44 | 131.13 | 132.00 | -8.27% | 58 441 100 | ||
31.12.2021 | 146.16 | 148.61 | 143.55 | 143.90 | -1.54% | 49 448 100 | ||
23.12.2021 | 143.89 | 149.02 | 143.85 | 146.14 | +6.09% | 48 653 800 | ||
17.12.2021 | 136.30 | 142.04 | 136.11 | 137.75 | -0.58% | 55 642 100 | ||
10.12.2021 | 141.29 | 141.37 | 135.82 | 138.55 | -3.80% | 42 224 300 | ||
3.12.2021 | 151.65 | 152.38 | 140.72 | 144.01 | -6.98% | 65 910 000 | ||
26.11.2021 | 155.80 | 158.10 | 152.81 | 154.81 | -0.39% | 36 245 100 | ||
19.11.2021 | 155.76 | 156.92 | 153.45 | 155.41 | +5.08% | 41 668 900 | ||
12.11.2021 | 146.03 | 148.59 | 144.25 | 147.89 | +8.47% | 52 162 100 | ||
5.11.2021 | 139.19 | 141.22 | 134.42 | 136.34 | +13.39% | 64 920 600 | ||
29.10.2021 | 120.95 | 122.57 | 119.88 | 120.23 | +0.34% | 43 320 100 | ||
22.10.2021 | 120.83 | 121.56 | 118.37 | 119.82 | +6.86% | 38 992 700 | ||
15.10.2021 | 112.51 | 112.84 | 111.11 | 112.12 | +6.71% | 34 203 000 | ||
8.10.2021 | 106.55 | 107.28 | 104.89 | 105.06 | +2.54% | 30 623 000 | ||
1.10.2021 | 102.60 | 103.00 | 100.64 | 102.45 | -3.17% | 41 491 600 | ||
24.9.2021 | 105.19 | 106.05 | 104.68 | 105.80 | +1.84% | 26 482 600 | ||
17.9.2021 | 105.56 | 105.98 | 103.71 | 103.88 | -1.26% | 44 528 300 | ||
10.9.2021 | 106.99 | 106.99 | 104.98 | 105.20 | -4.30% | 32 602 300 | ||
3.9.2021 | 108.85 | 111.17 | 108.50 | 109.92 | -1.33% | 42 605 800 | ||
27.8.2021 | 108.01 | 111.78 | 107.80 | 111.40 | +6.45% | 61 030 000 | ||
20.8.2021 | 104.32 | 105.98 | 103.99 | 104.65 | -5.34% | 55 227 600 | ||
13.8.2021 | 107.17 | 111.71 | 106.57 | 110.55 | +0.39% | 100 135 700 | ||
6.8.2021 | 110.55 | 116.26 | 109.70 | 110.11 | +3.69% | 143 899 000 | ||
30.7.2021 | 101.60 | 106.97 | 101.38 | 106.19 | +15.23% | 125 632 000 | ||
23.7.2021 | 91.35 | 92.37 | 90.19 | 92.15 | +7.28% | 31 708 900 | ||
16.7.2021 | 87.32 | 88.03 | 85.68 | 85.89 | -5.52% | 35 860 700 | ||
9.7.2021 | 90.04 | 91.26 | 88.53 | 90.90 | -4.02% | 35 278 400 | ||
2.7.2021 | 93.28 | 95.27 | 92.21 | 94.70 | +10.60% | 51 316 700 | ||
25.6.2021 | 86.34 | 86.36 | 85.10 | 85.62 | +1.14% | 27 804 500 | ||
18.6.2021 | 84.28 | 85.77 | 83.48 | 84.65 | +4.10% | 58 736 800 | ||
11.6.2021 | 81.61 | 82.33 | 80.70 | 81.31 | -0.34% | 24 310 900 | ||
4.6.2021 | 80.92 | 82.19 | 80.81 | 81.58 | +1.87% | 26 387 800 | ||
28.5.2021 | 78.66 | 81.09 | 78.66 | 80.08 | +3.77% | 40 952 700 | ||
21.5.2021 | 78.55 | 78.81 | 77.04 | 77.17 | +3.45% | 40 201 100 | ||
14.5.2021 | 74.02 | 75.03 | 72.72 | 74.59 | -5.36% | 38 355 800 | ||
7.5.2021 | 78.75 | 79.57 | 78.22 | 78.81 | -3.45% | 36 954 200 | ||
30.4.2021 | 82.97 | 84.10 | 81.42 | 81.62 | -1.38% | 46 601 900 | ||
23.4.2021 | 80.21 | 83.30 | 79.96 | 82.76 | +0.74% | 49 194 000 | ||
16.4.2021 | 83.30 | 83.59 | 81.53 | 82.15 | -0.74% | 47 280 600 | ||
9.4.2021 | 82.80 | 83.59 | 82.16 | 82.76 | +2.05% | 32 759 900 | ||
1.4.2021 | 80.16 | 81.31 | 79.48 | 81.09 | +4.75% | 40 182 400 | ||
26.3.2021 | 76.62 | 77.50 | 75.03 | 77.41 | -2.09% | 49 148 700 | ||
19.3.2021 | 78.49 | 79.34 | 77.59 | 79.06 | -2.46% | 42 283 400 | ||
12.3.2021 | 79.73 | 81.19 | 79.23 | 81.05 | +3.22% | 32 938 000 | ||
5.3.2021 | 79.00 | 79.48 | 74.20 | 78.52 | -7.09% | 58 548 900 | ||
26.2.2021 | 83.57 | 85.59 | 82.91 | 84.51 | -5.66% | 48 962 900 | ||
19.2.2021 | 89.75 | 90.42 | 88.69 | 89.58 | -4.47% | 29 548 300 | ||
12.2.2021 | 92.75 | 94.22 | 91.90 | 93.77 | +6.67% | 38 538 400 | ||
5.2.2021 | 88.15 | 88.36 | 86.88 | 87.90 | +2.63% | 30 268 700 | ||
29.1.2021 | 87.56 | 88.33 | 85.02 | 85.64 | -7.71% | 56 735 800 | ||
22.1.2021 | 94.42 | 95.95 | 91.88 | 92.79 | +5.19% | 71 294 700 | ||
15.1.2021 | 90.75 | 91.59 | 87.86 | 88.21 | -6.74% | 49 340 300 | ||
8.1.2021 | 95.98 | 96.40 | 93.27 | 94.58 | +3.12% | 39 816 400 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB