ADV MICRO DEVICE (AMD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 90.75 | 91.59 | 87.86 | 88.21 | -6.74% | 49 340 300 | ||
8.1.2021 | 95.98 | 96.40 | 93.27 | 94.58 | +3.12% | 39 816 400 | ||
31.12.2020 | 92.10 | 92.30 | 90.87 | 91.71 | -0.11% | 24 930 700 | ||
24.12.2020 | 91.80 | 92.51 | 91.31 | 91.81 | -4.29% | 16 705 900 | ||
18.12.2020 | 97.27 | 97.68 | 93.56 | 95.92 | +4.65% | 51 823 100 | ||
11.12.2020 | 91.54 | 92.33 | 90.16 | 91.65 | -2.55% | 28 368 100 | ||
4.12.2020 | 92.58 | 94.58 | 90.63 | 94.04 | +7.85% | 45 570 300 | ||
27.11.2020 | 87.99 | 88.00 | 86.36 | 87.19 | +3.01% | 22 717 600 | ||
20.11.2020 | 85.28 | 86.10 | 84.47 | 84.64 | +3.94% | 35 008 400 | ||
13.11.2020 | 82.73 | 83.11 | 80.70 | 81.43 | -5.19% | 30 423 200 | ||
6.11.2020 | 83.52 | 86.09 | 82.67 | 85.88 | +14.06% | 53 829 900 | ||
30.10.2020 | 77.09 | 77.70 | 74.23 | 75.29 | -8.14% | 51 349 000 | ||
23.10.2020 | 80.93 | 81.99 | 79.33 | 81.96 | -1.46% | 46 557 700 | ||
16.10.2020 | 83.54 | 83.99 | 82.41 | 83.17 | +0.08% | 31 474 300 | ||
9.10.2020 | 84.74 | 85.75 | 82.35 | 83.10 | +1.58% | 80 354 400 | ||
2.10.2020 | 82.58 | 84.65 | 81.66 | 81.80 | +4.79% | 52 855 100 | ||
25.9.2020 | 76.35 | 78.20 | 74.67 | 78.06 | +4.17% | 48 206 200 | ||
18.9.2020 | 77.00 | 77.40 | 73.85 | 74.93 | -1.85% | 51 082 900 | ||
11.9.2020 | 79.82 | 79.99 | 75.04 | 76.34 | -2.99% | 54 763 000 | ||
8.9.2020 | 78.05 | 81.88 | 78.00 | 78.69 | -4.05% | 54 955 700 | ||
4.9.2020 | 81.45 | 84.39 | 76.33 | 82.01 | -4.14% | 82 267 800 | ||
28.8.2020 | 84.30 | 86.04 | 84.19 | 85.55 | +2.07% | 40 723 300 | ||
21.8.2020 | 83.29 | 84.41 | 82.23 | 83.81 | +3.08% | 48 280 300 | ||
14.8.2020 | 81.81 | 83.24 | 80.88 | 81.30 | -4.19% | 42 389 500 | ||
7.8.2020 | 86.67 | 87.29 | 82.67 | 84.85 | +9.58% | 66 543 200 | ||
31.7.2020 | 78.67 | 78.96 | 75.36 | 77.43 | +11.57% | 71 621 600 | ||
24.7.2020 | 64.18 | 69.94 | 64.05 | 69.40 | +26.09% | 205 314 500 | ||
17.7.2020 | 55.31 | 55.81 | 54.68 | 55.04 | -1.51% | 34 710 400 | ||
10.7.2020 | 57.54 | 58.15 | 55.51 | 55.88 | +6.76% | 59 839 700 | ||
2.7.2020 | 53.03 | 53.19 | 52.05 | 52.34 | +4.47% | 29 081 400 | ||
26.6.2020 | 51.85 | 51.95 | 49.45 | 50.10 | -7.62% | 65 485 700 | ||
19.6.2020 | 54.41 | 55.46 | 53.82 | 54.23 | +1.36% | 52 801 500 | ||
12.6.2020 | 55.01 | 55.60 | 52.11 | 53.50 | +0.75% | 71 189 100 | ||
5.6.2020 | 52.99 | 53.57 | 52.08 | 53.10 | -1.31% | 53 908 300 | ||
29.5.2020 | 52.07 | 53.80 | 51.85 | 53.80 | -2.49% | 64 666 700 | ||
22.5.2020 | 54.77 | 55.37 | 53.78 | 55.17 | +1.78% | 43 524 100 | ||
15.5.2020 | 53.32 | 54.44 | 52.86 | 54.20 | +1.89% | 66 950 900 | ||
8.5.2020 | 52.15 | 53.27 | 51.81 | 53.19 | +6.63% | 40 686 100 | ||
1.5.2020 | 51.07 | 51.95 | 49.09 | 49.88 | -11.22% | 69 562 700 | ||
24.4.2020 | 55.10 | 56.78 | 54.42 | 56.18 | -0.75% | 72 761 000 | ||
17.4.2020 | 57.35 | 57.76 | 55.55 | 56.60 | +16.99% | 76 908 800 | ||
9.4.2020 | 49.65 | 50.25 | 47.72 | 48.38 | +13.59% | 80 270 100 | ||
3.4.2020 | 44.30 | 44.84 | 41.70 | 42.59 | -8.57% | 79 335 000 | ||
27.3.2020 | 46.32 | 47.98 | 45.90 | 46.58 | +17.59% | 74 599 200 | ||
20.3.2020 | 41.51 | 42.48 | 39.58 | 39.61 | -9.78% | 106 859 500 | ||
13.3.2020 | 42.20 | 43.91 | 39.60 | 43.90 | -9.66% | 86 689 700 | ||
6.3.2020 | 49.44 | 49.54 | 46.74 | 48.59 | +6.83% | 124 590 900 | ||
28.2.2020 | 41.36 | 46.15 | 41.04 | 45.48 | -14.64% | 100 331 800 | ||
21.2.2020 | 56.71 | 56.80 | 52.89 | 53.28 | -3.68% | 88 271 100 | ||
14.2.2020 | 55.19 | 55.40 | 54.56 | 55.31 | +11.22% | 52 365 400 | ||
7.2.2020 | 48.91 | 50.67 | 48.64 | 49.73 | +5.80% | 53 107 600 | ||
31.1.2020 | 48.40 | 48.58 | 46.79 | 47.00 | -6.66% | 60 322 400 | ||
24.1.2020 | 52.28 | 52.81 | 49.47 | 50.35 | -1.14% | 80 004 900 | ||
17.1.2020 | 50.20 | 51.05 | 49.90 | 50.93 | +5.72% | 57 722 500 | ||
10.1.2020 | 49.26 | 49.29 | 48.00 | 48.17 | -0.89% | 44 133 700 | ||
3.1.2020 | 48.03 | 49.39 | 47.54 | 48.60 | +5.24% | 73 127 400 | ||
27.12.2019 | 46.85 | 46.88 | 45.98 | 46.18 | +4.59% | 36 581 300 | ||
20.12.2019 | 43.44 | 44.26 | 43.26 | 44.15 | +7.29% | 68 104 700 | ||
13.12.2019 | 42.35 | 42.95 | 41.06 | 41.15 | +3.83% | 79 927 800 | ||
6.12.2019 | 40.10 | 40.19 | 39.56 | 39.63 | +1.22% | 31 101 400 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB