ADV MICRO DEVICE (AMD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 89.80 | 89.80 | 88.06 | 88.43 | -3.62% | 41 118 300 | ||
14.4.2023 | 91.82 | 92.97 | 90.50 | 91.75 | -0.78% | 38 734 800 | ||
6.4.2023 | 91.47 | 92.91 | 90.62 | 92.47 | -5.66% | 47 778 400 | ||
31.3.2023 | 96.34 | 98.36 | 95.27 | 98.01 | +0.06% | 55 861 100 | ||
24.3.2023 | 99.18 | 99.52 | 96.74 | 97.95 | +0.11% | 64 712 400 | ||
17.3.2023 | 96.66 | 98.75 | 95.94 | 97.84 | +18.35% | 94 080 800 | ||
10.3.2023 | 84.47 | 85.45 | 81.63 | 82.67 | +1.41% | 70 273 600 | ||
3.3.2023 | 80.40 | 81.63 | 79.34 | 81.52 | +4.39% | 54 536 200 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -0.53% | 46 700 000 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -3.66% | 47 826 600 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -5.36% | 49 332 600 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | +14.17% | 66 557 800 | ||
27.1.2023 | 73.70 | 76.74 | 73.49 | 75.40 | +7.60% | 58 118 600 | ||
20.1.2023 | 68.01 | 70.13 | 67.45 | 70.07 | -1.31% | 47 757 600 | ||
13.1.2023 | 69.84 | 71.10 | 69.23 | 71.00 | +11.00% | 45 757 400 | ||
6.1.2023 | 63.15 | 64.30 | 60.05 | 63.96 | -1.26% | 70 161 300 | ||
30.12.2022 | 63.77 | 64.82 | 63.14 | 64.77 | +0.38% | 37 127 000 | ||
23.12.2022 | 63.11 | 64.66 | 62.72 | 64.52 | -1.37% | 45 923 000 | ||
16.12.2022 | 66.25 | 67.19 | 64.80 | 65.41 | -4.64% | 62 438 600 | ||
9.12.2022 | 69.49 | 70.67 | 68.52 | 68.59 | -8.53% | 59 058 300 | ||
2.12.2022 | 75.05 | 76.28 | 73.65 | 74.98 | -0.22% | 64 377 200 | ||
25.11.2022 | 75.67 | 76.04 | 74.75 | 75.14 | +2.13% | 26 018 900 | ||
18.11.2022 | 75.07 | 75.35 | 72.18 | 73.57 | +1.65% | 73 223 200 | ||
11.11.2022 | 69.58 | 73.32 | 68.29 | 72.37 | +16.36% | 111 709 500 | ||
4.11.2022 | 62.50 | 63.00 | 60.53 | 62.19 | +0.29% | 84 791 300 | ||
28.10.2022 | 59.10 | 62.35 | 58.92 | 62.01 | +5.42% | 78 198 600 | ||
21.10.2022 | 57.22 | 58.91 | 55.71 | 58.82 | +5.14% | 95 366 400 | ||
14.10.2022 | 59.60 | 59.94 | 55.84 | 55.94 | -4.28% | 96 959 300 | ||
7.10.2022 | 64.01 | 64.03 | 58.22 | 58.44 | -7.77% | 163 786 300 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -6.77% | 81 664 100 | ||
23.9.2022 | 68.00 | 69.08 | 66.82 | 67.96 | -11.18% | 87 690 000 | ||
16.9.2022 | 75.62 | 76.82 | 74.68 | 76.51 | -10.47% | 75 300 200 | ||
9.9.2022 | 84.03 | 85.68 | 83.84 | 85.45 | +6.49% | 68 907 700 | ||
2.9.2022 | 83.32 | 83.65 | 79.81 | 80.24 | -12.00% | 84 924 400 | ||
26.8.2022 | 96.29 | 97.60 | 91.12 | 91.18 | -4.98% | 65 552 500 | ||
19.8.2022 | 98.67 | 99.25 | 94.59 | 95.95 | -4.84% | 67 221 700 | ||
12.8.2022 | 99.20 | 101.40 | 98.48 | 100.83 | -1.45% | 72 316 300 | ||
5.8.2022 | 101.05 | 103.86 | 100.98 | 102.31 | +8.29% | 93 859 900 | ||
29.7.2022 | 90.70 | 94.81 | 90.56 | 94.47 | +7.23% | 76 630 700 | ||
22.7.2022 | 90.20 | 90.69 | 87.04 | 88.10 | +8.61% | 76 989 700 | ||
15.7.2022 | 79.36 | 81.20 | 77.90 | 81.11 | +2.21% | 76 050 600 | ||
8.7.2022 | 78.31 | 80.47 | 77.40 | 79.35 | +7.71% | 83 405 900 | ||
1.7.2022 | 75.19 | 75.45 | 72.69 | 73.67 | -15.40% | 87 734 200 | ||
24.6.2022 | 83.56 | 87.53 | 83.08 | 87.08 | +6.75% | 88 553 900 | ||
17.6.2022 | 82.19 | 82.94 | 79.43 | 81.57 | -13.98% | 105 212 300 | ||
10.6.2022 | 98.82 | 99.93 | 94.25 | 94.82 | -10.80% | 102 135 400 | ||
3.6.2022 | 105.80 | 109.39 | 104.65 | 106.30 | +3.95% | 110 844 700 | ||
27.5.2022 | 100.14 | 102.40 | 99.38 | 102.26 | +9.36% | 104 348 400 | ||
20.5.2022 | 98.39 | 98.64 | 88.26 | 93.50 | -1.71% | 164 126 800 | ||
13.5.2022 | 88.30 | 96.57 | 88.22 | 95.12 | -0.24% | 138 068 100 | ||
6.5.2022 | 94.34 | 98.18 | 92.65 | 95.34 | +11.48% | 144 286 600 | ||
29.4.2022 | 88.05 | 91.79 | 85.38 | 85.52 | -2.98% | 82 647 700 | ||
22.4.2022 | 90.03 | 91.46 | 87.94 | 88.14 | -5.29% | 75 017 700 | ||
14.4.2022 | 98.37 | 98.39 | 92.92 | 93.06 | -7.87% | 73 354 400 | ||
8.4.2022 | 102.51 | 102.99 | 100.42 | 101.00 | -6.65% | 92 746 700 | ||
1.4.2022 | 110.48 | 111.42 | 106.10 | 108.19 | -9.60% | 111 867 100 | ||
25.3.2022 | 119.92 | 121.40 | 117.25 | 119.67 | +5.47% | 95 852 400 | ||
18.3.2022 | 111.28 | 114.93 | 110.55 | 113.46 | +8.79% | 105 834 800 | ||
11.3.2022 | 108.13 | 108.19 | 104.08 | 104.29 | -3.81% | 87 584 400 | ||
4.3.2022 | 112.00 | 113.00 | 106.81 | 108.41 | -10.45% | 100 609 400 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB