ADV MICRO DEVICE (AMD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 160.12 | 166.45 | 159.41 | 162.21 | +0.60% | 52 285 012 | ||
21.6.2024 | 161.75 | 163.20 | 157.89 | 161.23 | +1.00% | 61 334 700 | ||
14.6.2024 | 158.50 | 161.34 | 157.61 | 159.63 | -4.36% | 34 054 000 | ||
31.5.2024 | 166.65 | 169.50 | 160.07 | 166.90 | +0.32% | 64 331 900 | ||
24.5.2024 | 161.41 | 167.66 | 160.25 | 166.36 | +1.14% | 54 795 400 | ||
17.5.2024 | 168.43 | 169.72 | 162.32 | 164.47 | +8.26% | 65 944 400 | ||
10.5.2024 | 154.29 | 156.37 | 151.31 | 151.92 | +0.87% | 37 652 800 | ||
3.5.2024 | 148.75 | 150.79 | 147.24 | 150.60 | +2.70% | 49 361 100 | ||
19.4.2024 | 151.59 | 154.25 | 145.29 | 146.64 | -10.20% | 71 232 500 | ||
12.4.2024 | 164.53 | 165.70 | 161.82 | 163.28 | -4.19% | 63 334 200 | ||
5.4.2024 | 168.10 | 172.69 | 165.58 | 170.42 | -5.58% | 66 025 200 | ||
28.3.2024 | 179.47 | 183.40 | 178.30 | 180.49 | +0.46% | 57 628 600 | ||
22.3.2024 | 177.21 | 180.76 | 175.05 | 179.65 | -5.98% | 57 832 100 | ||
15.3.2024 | 184.83 | 193.80 | 184.48 | 191.06 | -7.88% | 95 225 700 | ||
8.3.2024 | 213.41 | 227.30 | 205.60 | 207.39 | +2.34% | 120 592 600 | ||
1.3.2024 | 197.91 | 202.72 | 195.42 | 202.64 | +14.79% | 103 583 000 | ||
23.2.2024 | 181.86 | 183.80 | 174.55 | 176.52 | +1.52% | 69 207 400 | ||
16.2.2024 | 177.45 | 180.33 | 173.25 | 173.87 | +0.80% | 53 896 000 | ||
9.2.2024 | 171.00 | 175.10 | 168.66 | 172.48 | -2.92% | 56 375 700 | ||
2.2.2024 | 173.79 | 179.00 | 173.05 | 177.66 | +0.23% | 82 078 100 | ||
26.1.2024 | 175.29 | 181.23 | 174.15 | 177.25 | +1.73% | 107 381 200 | ||
19.1.2024 | 165.80 | 174.25 | 162.20 | 174.23 | +18.87% | 139 825 500 | ||
12.1.2024 | 148.04 | 148.75 | 145.00 | 146.56 | +5.75% | 48 250 800 | ||
5.1.2024 | 136.78 | 141.01 | 136.44 | 138.58 | -6.00% | 69 595 000 | ||
29.12.2023 | 149.50 | 151.05 | 147.20 | 147.41 | +5.59% | 62 028 200 | ||
22.12.2023 | 140.48 | 140.70 | 138.31 | 139.60 | +0.32% | 35 370 400 | ||
15.12.2023 | 139.52 | 140.89 | 137.25 | 139.15 | +7.93% | 70 178 600 | ||
8.12.2023 | 129.54 | 131.00 | 126.89 | 128.92 | +6.20% | 89 273 900 | ||
1.12.2023 | 119.88 | 121.40 | 118.65 | 121.39 | -0.76% | 37 017 600 | ||
24.11.2023 | 122.03 | 123.25 | 121.54 | 122.31 | +1.40% | 19 001 000 | ||
17.11.2023 | 119.64 | 121.49 | 118.82 | 120.62 | +1.71% | 38 508 900 | ||
10.11.2023 | 114.35 | 119.70 | 114.03 | 118.59 | +5.64% | 75 135 900 | ||
3.11.2023 | 109.05 | 113.39 | 107.86 | 112.25 | +16.40% | 65 576 600 | ||
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | -5.29% | 52 458 700 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -3.13% | 61 285 600 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -2.01% | 52 881 500 | ||
6.10.2023 | 102.16 | 107.87 | 102.03 | 107.24 | +4.29% | 64 807 500 | ||
29.9.2023 | 104.69 | 104.94 | 102.56 | 102.82 | +6.88% | 56 027 300 | ||
22.9.2023 | 96.92 | 98.42 | 95.61 | 96.20 | -5.22% | 52 169 400 | ||
15.9.2023 | 106.07 | 106.76 | 101.28 | 101.49 | -4.34% | 71 017 600 | ||
8.9.2023 | 107.02 | 109.74 | 105.75 | 106.09 | -3.07% | 46 232 000 | ||
1.9.2023 | 107.00 | 110.06 | 106.61 | 109.45 | +7.04% | 54 808 900 | ||
25.8.2023 | 101.17 | 104.12 | 99.58 | 102.25 | -3.04% | 74 793 100 | ||
18.8.2023 | 102.40 | 106.07 | 101.68 | 105.45 | -1.98% | 59 884 300 | ||
11.8.2023 | 108.85 | 109.07 | 106.48 | 107.57 | -7.13% | 55 618 700 | ||
4.8.2023 | 114.48 | 118.85 | 113.96 | 115.82 | +2.53% | 83 083 100 | ||
28.7.2023 | 113.38 | 114.86 | 112.44 | 112.96 | +1.81% | 55 526 000 | ||
21.7.2023 | 110.97 | 112.30 | 109.54 | 110.95 | -4.31% | 76 778 100 | ||
14.7.2023 | 116.17 | 122.12 | 115.25 | 115.94 | +2.44% | 91 847 300 | ||
7.7.2023 | 114.16 | 115.33 | 113.04 | 113.17 | -0.65% | 37 135 100 | ||
30.6.2023 | 113.03 | 114.69 | 112.41 | 113.91 | +3.54% | 53 331 900 | ||
23.6.2023 | 109.31 | 111.10 | 107.46 | 110.01 | -8.39% | 73 545 600 | ||
16.6.2023 | 125.82 | 125.85 | 119.90 | 120.08 | -3.88% | 81 846 900 | ||
9.6.2023 | 123.57 | 127.25 | 123.55 | 124.92 | +5.99% | 75 051 600 | ||
2.6.2023 | 120.75 | 121.66 | 117.68 | 117.86 | -7.22% | 52 331 100 | ||
26.5.2023 | 122.46 | 127.43 | 120.89 | 127.03 | +20.04% | 92 922 800 | ||
19.5.2023 | 106.36 | 107.29 | 104.62 | 105.82 | +11.08% | 67 830 600 | ||
12.5.2023 | 96.83 | 97.45 | 93.68 | 95.26 | +6.03% | 53 790 400 | ||
5.5.2023 | 84.99 | 90.43 | 84.72 | 89.84 | +0.52% | 78 407 400 | ||
28.4.2023 | 87.02 | 89.75 | 86.44 | 89.37 | +1.06% | 50 652 100 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB