Advance Auto Parts (AAP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 122.03 | 123.96 | 121.97 | 123.77 | -1.41% | 750 200 | ||
28.4.2023 | 124.90 | 126.10 | 124.29 | 125.53 | -2.10% | 675 100 | ||
21.4.2023 | 129.38 | 129.90 | 127.87 | 128.21 | +3.72% | 1 142 200 | ||
14.4.2023 | 123.88 | 124.84 | 122.45 | 123.60 | +2.41% | 843 800 | ||
6.4.2023 | 120.08 | 121.00 | 119.77 | 120.69 | -0.76% | 1 029 800 | ||
31.3.2023 | 119.90 | 121.74 | 119.65 | 121.61 | +9.72% | 1 029 200 | ||
24.3.2023 | 110.94 | 111.20 | 109.05 | 110.83 | -7.18% | 2 009 800 | ||
17.3.2023 | 122.01 | 122.01 | 117.89 | 119.40 | -6.75% | 4 335 100 | ||
10.3.2023 | 129.12 | 130.54 | 127.48 | 128.04 | -7.54% | 1 419 000 | ||
3.3.2023 | 139.66 | 140.26 | 137.37 | 138.48 | -0.27% | 1 907 500 | ||
24.2.2023 | 140.28 | 140.76 | 137.93 | 138.85 | -7.43% | 2 080 300 | ||
17.2.2023 | 150.66 | 151.30 | 147.87 | 149.99 | -1.20% | 1 279 600 | ||
10.2.2023 | 151.79 | 155.01 | 151.14 | 151.80 | -0.25% | 1 115 200 | ||
3.2.2023 | 153.28 | 155.72 | 151.80 | 152.17 | +3.20% | 580 700 | ||
27.1.2023 | 147.46 | 147.64 | 144.20 | 147.44 | -0.04% | 1 199 600 | ||
20.1.2023 | 143.56 | 147.55 | 142.86 | 147.49 | -2.35% | 950 500 | ||
13.1.2023 | 150.35 | 152.00 | 149.75 | 151.03 | -1.95% | 832 700 | ||
6.1.2023 | 153.67 | 155.74 | 153.33 | 154.02 | +4.75% | 718 200 | ||
30.12.2022 | 145.55 | 147.45 | 145.02 | 147.03 | +2.61% | 1 004 700 | ||
23.12.2022 | 141.90 | 143.59 | 141.51 | 143.28 | +2.22% | 524 500 | ||
16.12.2022 | 141.44 | 142.33 | 138.79 | 140.16 | -3.94% | 1 603 700 | ||
9.12.2022 | 145.23 | 147.56 | 144.92 | 145.90 | -4.66% | 831 400 | ||
2.12.2022 | 150.08 | 153.14 | 147.76 | 153.03 | +2.02% | 1 320 700 | ||
25.11.2022 | 150.76 | 150.78 | 148.35 | 150.00 | +1.69% | 579 400 | ||
18.11.2022 | 149.68 | 150.27 | 145.59 | 147.50 | -20.87% | 1 707 900 | ||
11.11.2022 | 183.29 | 187.58 | 180.40 | 186.39 | +2.93% | 765 200 | ||
4.11.2022 | 185.99 | 185.99 | 178.10 | 181.07 | -5.04% | 849 600 | ||
28.10.2022 | 188.19 | 190.99 | 186.74 | 190.67 | +11.28% | 500 500 | ||
21.10.2022 | 170.59 | 172.78 | 169.50 | 171.34 | +1.64% | 826 300 | ||
14.10.2022 | 172.48 | 173.32 | 168.20 | 168.57 | +4.49% | 552 200 | ||
7.10.2022 | 163.97 | 164.03 | 160.10 | 161.32 | +3.18% | 582 800 | ||
30.9.2022 | 159.00 | 159.20 | 154.46 | 156.34 | -2.60% | 574 500 | ||
23.9.2022 | 162.45 | 163.49 | 157.79 | 160.50 | -3.78% | 1 002 200 | ||
16.9.2022 | 166.80 | 169.56 | 165.78 | 166.80 | -7.67% | 1 566 500 | ||
9.9.2022 | 180.30 | 181.96 | 179.85 | 180.65 | +5.19% | 520 900 | ||
2.9.2022 | 174.03 | 175.08 | 170.73 | 171.73 | -1.08% | 579 200 | ||
26.8.2022 | 181.27 | 181.42 | 173.57 | 173.59 | -16.15% | 867 200 | ||
19.8.2022 | 206.06 | 207.18 | 205.14 | 207.02 | +2.21% | 585 300 | ||
12.8.2022 | 197.54 | 202.58 | 197.18 | 202.53 | +4.70% | 530 400 | ||
5.8.2022 | 190.00 | 193.54 | 189.82 | 193.42 | -0.11% | 367 700 | ||
29.7.2022 | 191.27 | 194.20 | 189.28 | 193.62 | +1.24% | 519 500 | ||
22.7.2022 | 191.83 | 193.03 | 190.60 | 191.23 | +1.33% | 543 400 | ||
15.7.2022 | 188.19 | 190.00 | 186.27 | 188.71 | +3.17% | 668 500 | ||
8.7.2022 | 184.24 | 185.59 | 182.31 | 182.90 | +5.33% | 395 200 | ||
1.7.2022 | 173.40 | 177.66 | 172.13 | 173.64 | -5.17% | 784 400 | ||
24.6.2022 | 179.19 | 183.78 | 178.65 | 183.10 | +9.11% | 1 014 900 | ||
17.6.2022 | 165.21 | 169.58 | 164.00 | 167.81 | -6.48% | 1 217 900 | ||
10.6.2022 | 181.57 | 183.31 | 178.81 | 179.43 | -5.93% | 632 200 | ||
3.6.2022 | 189.77 | 191.33 | 188.97 | 190.73 | -1.21% | 462 900 | ||
27.5.2022 | 190.74 | 194.83 | 190.66 | 193.05 | +6.13% | 685 700 | ||
20.5.2022 | 197.55 | 197.55 | 176.72 | 181.89 | -9.54% | 1 919 600 | ||
11.5.2022 | 202.45 | 205.30 | 199.69 | 201.07 | -0.89% | 518 700 | ||
6.5.2022 | 200.25 | 203.86 | 196.68 | 202.86 | +1.61% | 794 700 | ||
29.4.2022 | 208.57 | 209.80 | 198.82 | 199.63 | -8.60% | 894 800 | ||
22.4.2022 | 224.47 | 224.47 | 218.15 | 218.39 | -0.14% | 498 300 | ||
14.4.2022 | 221.00 | 222.96 | 218.38 | 218.68 | +0.50% | 513 000 | ||
7.4.2022 | 211.61 | 218.78 | 210.88 | 217.58 | +4.86% | 729 500 | ||
1.4.2022 | 207.76 | 209.28 | 206.24 | 207.48 | -3.76% | 693 400 | ||
25.3.2022 | 216.13 | 216.27 | 211.72 | 215.58 | +3.55% | 802 900 | ||
17.3.2022 | 204.58 | 208.31 | 203.02 | 208.18 | +2.00% | 765 200 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB