Advance Auto Parts (AAP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.86 | 63.46 | 61.97 | 63.33 | -3.70% | 1 351 100 | ||
21.6.2024 | 66.12 | 67.03 | 65.15 | 65.76 | +3.68% | 2 079 600 | ||
14.6.2024 | 63.27 | 63.62 | 60.80 | 63.42 | -10.23% | 1 885 700 | ||
31.5.2024 | 67.89 | 70.67 | 67.63 | 70.64 | +1.53% | 2 808 000 | ||
24.5.2024 | 69.90 | 70.59 | 69.35 | 69.57 | -6.69% | 1 245 000 | ||
17.5.2024 | 73.44 | 74.72 | 73.04 | 74.55 | -1.45% | 1 041 600 | ||
9.5.2024 | 74.54 | 75.82 | 74.00 | 75.64 | +3.57% | 766 600 | ||
1.5.2024 | 72.78 | 74.21 | 72.74 | 73.03 | -5.41% | 1 293 000 | ||
18.4.2024 | 75.04 | 77.34 | 74.46 | 77.20 | +9.50% | 2 123 200 | ||
12.4.2024 | 74.11 | 74.75 | 70.38 | 70.50 | -8.85% | 1 580 400 | ||
5.4.2024 | 79.11 | 79.96 | 76.78 | 77.34 | -9.11% | 1 638 700 | ||
28.3.2024 | 85.54 | 86.31 | 85.03 | 85.09 | -0.79% | 1 459 800 | ||
22.3.2024 | 86.08 | 86.56 | 85.02 | 85.76 | +4.87% | 1 579 500 | ||
15.3.2024 | 78.92 | 81.89 | 78.92 | 81.77 | +11.89% | 5 298 900 | ||
8.3.2024 | 73.91 | 75.14 | 72.63 | 73.08 | +5.51% | 1 671 100 | ||
1.3.2024 | 67.56 | 69.52 | 66.08 | 69.26 | +13.35% | 1 937 300 | ||
23.2.2024 | 60.32 | 62.05 | 60.32 | 61.10 | -5.26% | 1 679 800 | ||
16.2.2024 | 64.37 | 66.66 | 63.94 | 64.49 | +1.87% | 1 763 000 | ||
9.2.2024 | 64.01 | 64.51 | 63.06 | 63.30 | -6.63% | 1 898 800 | ||
2.2.2024 | 68.48 | 68.85 | 67.50 | 67.79 | +2.32% | 1 346 200 | ||
26.1.2024 | 66.66 | 67.36 | 65.83 | 66.25 | +3.92% | 781 800 | ||
19.1.2024 | 62.49 | 63.85 | 60.89 | 63.75 | +3.99% | 1 473 900 | ||
12.1.2024 | 62.81 | 64.22 | 61.30 | 61.30 | -0.36% | 1 238 800 | ||
5.1.2024 | 60.50 | 62.90 | 60.27 | 61.52 | +0.80% | 1 382 600 | ||
29.12.2023 | 61.15 | 61.37 | 60.80 | 61.03 | -0.36% | 1 393 700 | ||
22.12.2023 | 60.15 | 61.93 | 60.15 | 61.25 | -2.35% | 1 174 700 | ||
15.12.2023 | 64.11 | 64.60 | 61.89 | 62.72 | +11.46% | 2 408 100 | ||
8.12.2023 | 56.31 | 56.54 | 54.95 | 56.27 | +4.03% | 4 233 600 | ||
1.12.2023 | 50.99 | 54.09 | 50.64 | 54.09 | +1.90% | 2 211 600 | ||
24.11.2023 | 52.33 | 53.34 | 52.12 | 53.08 | +5.46% | 839 100 | ||
17.11.2023 | 54.00 | 54.27 | 49.03 | 50.33 | -10.34% | 5 560 000 | ||
10.11.2023 | 56.42 | 56.94 | 55.21 | 56.13 | -1.77% | 1 577 800 | ||
3.11.2023 | 54.01 | 57.25 | 53.50 | 57.14 | +14.50% | 2 593 000 | ||
27.10.2023 | 50.99 | 51.27 | 49.71 | 49.90 | -2.54% | 1 235 500 | ||
20.10.2023 | 51.10 | 52.19 | 51.01 | 51.20 | +0.88% | 1 355 200 | ||
13.10.2023 | 49.90 | 50.79 | 49.28 | 50.75 | -2.39% | 1 403 300 | ||
6.10.2023 | 52.22 | 53.41 | 51.78 | 51.99 | -7.05% | 1 780 700 | ||
29.9.2023 | 55.94 | 57.25 | 55.56 | 55.93 | -2.90% | 1 911 000 | ||
22.9.2023 | 58.64 | 58.89 | 57.17 | 57.60 | -3.72% | 1 566 200 | ||
15.9.2023 | 61.01 | 61.10 | 58.86 | 59.82 | -7.42% | 4 465 700 | ||
8.9.2023 | 63.07 | 65.04 | 62.82 | 64.61 | -4.50% | 1 755 200 | ||
1.9.2023 | 69.20 | 69.38 | 67.22 | 67.65 | +5.57% | 1 966 400 | ||
25.8.2023 | 67.64 | 67.72 | 63.09 | 64.08 | -8.24% | 5 347 300 | ||
18.8.2023 | 69.00 | 70.94 | 68.68 | 69.83 | -3.39% | 1 921 500 | ||
11.8.2023 | 70.87 | 72.55 | 70.63 | 72.28 | +1.78% | 1 182 900 | ||
4.8.2023 | 71.99 | 72.02 | 70.60 | 71.01 | -2.96% | 1 294 300 | ||
28.7.2023 | 73.73 | 74.20 | 72.97 | 73.17 | +3.44% | 1 691 500 | ||
21.7.2023 | 70.25 | 70.92 | 69.20 | 70.73 | +0.12% | 1 555 000 | ||
14.7.2023 | 70.59 | 71.03 | 69.05 | 70.64 | +1.81% | 2 386 200 | ||
7.7.2023 | 69.80 | 70.30 | 68.78 | 69.38 | -1.31% | 2 779 300 | ||
30.6.2023 | 68.41 | 70.97 | 67.84 | 70.30 | +7.05% | 3 979 600 | ||
23.6.2023 | 67.67 | 67.67 | 65.65 | 65.67 | -5.13% | 3 297 300 | ||
16.6.2023 | 70.55 | 71.60 | 68.70 | 69.22 | +8.87% | 4 971 200 | ||
9.6.2023 | 64.65 | 64.88 | 63.56 | 63.58 | -5.90% | 3 300 100 | ||
2.6.2023 | 68.47 | 68.98 | 66.27 | 67.56 | -39.76% | 7 020 500 | ||
26.5.2023 | 110.92 | 112.20 | 109.76 | 112.15 | -4.49% | 1 443 000 | ||
19.5.2023 | 120.61 | 121.23 | 117.09 | 117.41 | -4.44% | 962 800 | ||
12.5.2023 | 124.71 | 124.71 | 121.62 | 122.86 | -0.74% | 755 200 | ||
5.5.2023 | 122.03 | 123.96 | 121.97 | 123.77 | -1.41% | 750 200 | ||
28.4.2023 | 124.90 | 126.10 | 124.29 | 125.53 | -2.10% | 675 100 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB