AFLAC INC (AFL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 67.69 | 68.27 | 67.01 | 67.59 | -3.24% | 2 460 800 | ||
28.4.2023 | 69.43 | 70.37 | 68.53 | 69.85 | +5.86% | 4 197 900 | ||
21.4.2023 | 66.44 | 66.49 | 65.04 | 65.98 | -0.35% | 2 276 100 | ||
14.4.2023 | 66.55 | 66.90 | 65.82 | 66.21 | +2.55% | 2 078 700 | ||
6.4.2023 | 64.61 | 64.80 | 64.12 | 64.56 | +0.06% | 2 355 700 | ||
31.3.2023 | 64.51 | 64.67 | 64.00 | 64.52 | +2.60% | 2 709 800 | ||
24.3.2023 | 61.76 | 63.00 | 61.30 | 62.88 | +2.59% | 2 163 600 | ||
17.3.2023 | 62.22 | 62.22 | 60.69 | 61.29 | -4.28% | 7 354 500 | ||
10.3.2023 | 64.35 | 65.06 | 63.74 | 64.03 | -6.45% | 3 614 900 | ||
3.3.2023 | 67.29 | 68.60 | 67.20 | 68.44 | -0.19% | 1 850 400 | ||
24.2.2023 | 67.59 | 68.79 | 67.52 | 68.57 | -1.16% | 1 814 700 | ||
17.2.2023 | 69.00 | 69.55 | 68.95 | 69.37 | -0.73% | 1 770 600 | ||
10.2.2023 | 69.64 | 69.94 | 69.43 | 69.88 | +0.70% | 1 674 700 | ||
3.2.2023 | 68.61 | 69.86 | 68.59 | 69.39 | -4.83% | 3 333 400 | ||
27.1.2023 | 72.98 | 73.27 | 72.56 | 72.91 | +2.61% | 2 350 800 | ||
20.1.2023 | 70.98 | 71.11 | 70.03 | 71.05 | -2.48% | 8 969 500 | ||
13.1.2023 | 71.32 | 72.91 | 70.72 | 72.85 | -1.35% | 1 981 000 | ||
6.1.2023 | 72.15 | 74.02 | 71.50 | 73.84 | +2.64% | 3 174 600 | ||
30.12.2022 | 71.66 | 72.16 | 71.43 | 71.94 | +0.26% | 1 422 300 | ||
23.12.2022 | 70.91 | 71.81 | 70.91 | 71.75 | +3.95% | 1 471 200 | ||
16.12.2022 | 68.42 | 69.29 | 68.29 | 69.02 | -1.35% | 7 069 500 | ||
9.12.2022 | 70.05 | 70.67 | 69.79 | 69.96 | -3.30% | 1 734 000 | ||
2.12.2022 | 71.48 | 72.39 | 70.98 | 72.34 | -0.23% | 1 892 300 | ||
25.11.2022 | 72.19 | 72.70 | 72.10 | 72.50 | +2.19% | 1 048 100 | ||
18.11.2022 | 71.41 | 71.93 | 70.55 | 70.94 | +0.91% | 3 031 500 | ||
11.11.2022 | 70.25 | 70.71 | 69.30 | 70.30 | +4.64% | 3 278 900 | ||
4.11.2022 | 66.89 | 67.92 | 66.31 | 67.18 | +3.68% | 2 906 400 | ||
28.10.2022 | 63.01 | 64.82 | 62.89 | 64.79 | +6.26% | 2 583 400 | ||
21.10.2022 | 59.33 | 61.06 | 59.18 | 60.97 | +3.11% | 2 486 000 | ||
14.10.2022 | 60.01 | 60.81 | 58.97 | 59.13 | +2.49% | 2 437 400 | ||
7.10.2022 | 58.80 | 58.98 | 57.31 | 57.69 | +2.65% | 2 404 300 | ||
30.9.2022 | 56.79 | 57.44 | 56.07 | 56.20 | -2.76% | 2 931 800 | ||
23.9.2022 | 58.11 | 58.35 | 57.07 | 57.79 | -2.88% | 2 711 100 | ||
16.9.2022 | 59.42 | 59.59 | 58.62 | 59.50 | -3.85% | 7 803 100 | ||
9.9.2022 | 62.00 | 62.30 | 61.75 | 61.88 | +4.17% | 2 154 300 | ||
2.9.2022 | 59.99 | 60.81 | 59.16 | 59.40 | -2.42% | 2 401 600 | ||
26.8.2022 | 62.47 | 62.57 | 60.83 | 60.87 | -4.42% | 1 999 300 | ||
19.8.2022 | 64.44 | 64.50 | 63.41 | 63.68 | -0.55% | 2 246 600 | ||
12.8.2022 | 62.73 | 64.06 | 62.66 | 64.03 | +7.74% | 2 090 700 | ||
5.8.2022 | 59.43 | 59.75 | 59.16 | 59.43 | +3.71% | 2 123 000 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +3.65% | 3 758 900 | ||
22.7.2022 | 55.22 | 55.61 | 54.75 | 55.28 | +1.78% | 1 802 400 | ||
15.7.2022 | 54.04 | 54.58 | 53.75 | 54.31 | -3.45% | 2 038 500 | ||
8.7.2022 | 56.75 | 56.80 | 56.20 | 56.25 | +0.01% | 1 814 200 | ||
1.7.2022 | 55.32 | 56.31 | 55.11 | 56.24 | +0.80% | 2 294 200 | ||
24.6.2022 | 54.01 | 55.93 | 53.71 | 55.79 | +5.16% | 3 295 600 | ||
17.6.2022 | 53.07 | 53.65 | 52.48 | 53.05 | -4.64% | 5 257 700 | ||
10.6.2022 | 56.30 | 56.51 | 55.62 | 55.63 | -5.43% | 2 392 000 | ||
3.6.2022 | 59.28 | 59.55 | 58.68 | 58.82 | -2.64% | 2 239 100 | ||
27.5.2022 | 59.31 | 60.48 | 58.98 | 60.41 | +9.65% | 3 038 100 | ||
20.5.2022 | 55.67 | 55.96 | 54.18 | 55.09 | -2.12% | 4 413 400 | ||
13.5.2022 | 56.33 | 56.70 | 55.84 | 56.28 | -3.35% | 3 062 000 | ||
6.5.2022 | 57.88 | 58.49 | 57.43 | 58.23 | +1.65% | 3 073 900 | ||
29.4.2022 | 59.06 | 59.19 | 57.07 | 57.28 | -9.62% | 5 062 700 | ||
22.4.2022 | 65.23 | 65.36 | 63.30 | 63.37 | -3.01% | 2 706 000 | ||
14.4.2022 | 64.97 | 65.58 | 64.57 | 65.33 | -0.29% | 1 723 000 | ||
8.4.2022 | 65.56 | 66.03 | 65.31 | 65.52 | +1.04% | 2 412 800 | ||
1.4.2022 | 64.87 | 65.17 | 64.22 | 64.84 | -1.06% | 2 164 000 | ||
25.3.2022 | 64.27 | 65.54 | 64.23 | 65.53 | +4.09% | 1 921 000 | ||
18.3.2022 | 62.74 | 63.09 | 61.91 | 62.95 | +4.98% | 6 150 500 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB