AFLAC INC (AFL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 92.86 | 93.08 | 91.99 | 92.64 | +4.03% | 1 526 900 | ||
5.7.2024 | 89.00 | 89.06 | 88.54 | 89.05 | -0.30% | 1 687 200 | ||
28.6.2024 | 89.35 | 90.21 | 88.83 | 89.31 | -0.41% | 3 455 200 | ||
21.6.2024 | 89.77 | 90.24 | 89.53 | 89.67 | +3.02% | 5 577 500 | ||
14.6.2024 | 86.69 | 87.31 | 86.46 | 87.04 | -3.15% | 1 330 700 | ||
31.5.2024 | 88.00 | 89.91 | 88.00 | 89.87 | +2.48% | 4 671 800 | ||
24.5.2024 | 86.99 | 87.71 | 86.65 | 87.69 | -0.77% | 1 311 000 | ||
17.5.2024 | 87.52 | 88.41 | 86.70 | 88.37 | +2.66% | 2 300 200 | ||
10.5.2024 | 85.75 | 86.16 | 85.43 | 86.08 | +3.44% | 1 258 600 | ||
3.5.2024 | 83.97 | 84.27 | 81.96 | 83.21 | -0.03% | 2 938 500 | ||
19.4.2024 | 81.47 | 83.55 | 80.99 | 83.23 | +3.67% | 6 558 400 | ||
12.4.2024 | 79.46 | 80.76 | 79.31 | 80.28 | -6.02% | 2 882 700 | ||
5.4.2024 | 84.68 | 85.80 | 84.57 | 85.42 | -0.52% | 1 888 200 | ||
28.3.2024 | 86.00 | 86.26 | 85.67 | 85.86 | +2.01% | 2 564 000 | ||
22.3.2024 | 85.11 | 85.22 | 84.15 | 84.16 | -0.25% | 1 659 700 | ||
15.3.2024 | 83.09 | 84.50 | 82.58 | 84.37 | +2.75% | 6 153 800 | ||
8.3.2024 | 82.51 | 82.70 | 82.00 | 82.11 | +2.08% | 1 904 200 | ||
1.3.2024 | 80.56 | 80.79 | 80.15 | 80.43 | +0.02% | 2 197 400 | ||
23.2.2024 | 79.71 | 80.56 | 79.54 | 80.41 | +1.29% | 1 871 000 | ||
16.2.2024 | 79.91 | 80.28 | 79.35 | 79.38 | +1.47% | 2 185 600 | ||
9.2.2024 | 77.73 | 78.36 | 77.56 | 78.23 | +1.83% | 1 950 900 | ||
2.2.2024 | 76.91 | 77.62 | 76.20 | 76.82 | -9.96% | 4 071 300 | ||
26.1.2024 | 85.08 | 85.38 | 84.45 | 85.31 | +1.11% | 1 168 000 | ||
19.1.2024 | 84.24 | 84.45 | 83.39 | 84.37 | +1.97% | 2 250 300 | ||
12.1.2024 | 82.92 | 83.00 | 82.27 | 82.74 | +0.02% | 1 086 400 | ||
5.1.2024 | 82.46 | 82.83 | 82.21 | 82.72 | +0.26% | 1 920 600 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | +1.28% | 1 390 600 | ||
22.12.2023 | 81.51 | 81.85 | 80.60 | 81.45 | +1.09% | 1 135 300 | ||
15.12.2023 | 80.85 | 81.03 | 79.97 | 80.57 | -2.40% | 6 747 500 | ||
8.12.2023 | 82.00 | 82.61 | 81.82 | 82.55 | -0.08% | 1 728 800 | ||
1.12.2023 | 82.26 | 83.09 | 82.01 | 82.61 | -0.40% | 2 016 200 | ||
24.11.2023 | 82.65 | 83.45 | 82.49 | 82.94 | +1.43% | 895 100 | ||
17.11.2023 | 81.29 | 81.96 | 81.10 | 81.77 | +0.35% | 1 831 100 | ||
10.11.2023 | 81.23 | 81.69 | 81.13 | 81.48 | -0.92% | 1 626 400 | ||
3.11.2023 | 81.97 | 82.72 | 81.22 | 82.23 | +7.50% | 2 707 000 | ||
27.10.2023 | 77.32 | 77.57 | 75.93 | 76.49 | -1.41% | 2 508 100 | ||
20.10.2023 | 79.31 | 79.32 | 76.78 | 77.58 | -3.33% | 3 527 100 | ||
13.10.2023 | 80.26 | 81.01 | 79.97 | 80.25 | +3.41% | 1 937 900 | ||
6.10.2023 | 76.44 | 77.72 | 76.10 | 77.60 | +1.10% | 2 842 600 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | +0.57% | 2 916 900 | ||
22.9.2023 | 76.14 | 76.75 | 75.66 | 76.31 | -0.27% | 1 456 800 | ||
15.9.2023 | 76.80 | 77.09 | 76.15 | 76.51 | +2.24% | 5 212 800 | ||
8.9.2023 | 74.74 | 74.94 | 74.27 | 74.83 | +0.08% | 2 035 400 | ||
1.9.2023 | 74.83 | 75.21 | 74.64 | 74.77 | +0.70% | 1 758 300 | ||
25.8.2023 | 74.53 | 74.70 | 73.73 | 74.25 | -0.81% | 1 550 100 | ||
18.8.2023 | 74.94 | 75.69 | 74.47 | 74.85 | -2.10% | 2 864 400 | ||
11.8.2023 | 75.58 | 76.53 | 75.42 | 76.45 | -0.53% | 1 676 400 | ||
4.8.2023 | 77.36 | 78.22 | 76.53 | 76.85 | +6.16% | 2 607 800 | ||
28.7.2023 | 72.46 | 72.70 | 71.97 | 72.39 | -0.03% | 1 800 100 | ||
21.7.2023 | 72.58 | 72.82 | 72.01 | 72.41 | +4.06% | 2 199 000 | ||
14.7.2023 | 70.09 | 70.20 | 69.11 | 69.58 | -0.66% | 1 686 100 | ||
7.7.2023 | 69.51 | 70.65 | 69.02 | 70.04 | +0.34% | 2 608 400 | ||
30.6.2023 | 69.44 | 70.00 | 69.26 | 69.80 | +3.96% | 1 890 400 | ||
23.6.2023 | 67.23 | 67.66 | 66.91 | 67.14 | -3.30% | 2 967 700 | ||
16.6.2023 | 69.88 | 70.28 | 69.32 | 69.43 | +0.66% | 5 587 600 | ||
9.6.2023 | 68.31 | 69.08 | 68.04 | 68.97 | +3.55% | 1 741 300 | ||
2.6.2023 | 65.42 | 66.80 | 65.31 | 66.60 | +3.27% | 2 642 200 | ||
26.5.2023 | 64.55 | 65.19 | 64.47 | 64.49 | -3.58% | 2 149 900 | ||
19.5.2023 | 67.45 | 67.58 | 66.61 | 66.88 | +1.16% | 2 024 000 | ||
12.5.2023 | 66.80 | 67.09 | 65.59 | 66.11 | -2.19% | 1 688 600 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB