AIR PRODUCTS CHEM (APD) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 267.16 | 267.16 | 261.91 | 262.91 | +0.61% | 762 600 | ||
12.7.2024 | 260.89 | 263.73 | 258.36 | 261.31 | +3.41% | 1 054 700 | ||
5.7.2024 | 252.66 | 254.29 | 251.97 | 252.67 | -2.09% | 1 381 400 | ||
28.6.2024 | 261.57 | 262.45 | 257.39 | 258.05 | -5.45% | 2 606 700 | ||
21.6.2024 | 268.81 | 275.28 | 268.35 | 272.91 | -0.82% | 2 500 400 | ||
14.6.2024 | 283.53 | 284.57 | 274.86 | 275.14 | +3.16% | 1 503 300 | ||
31.5.2024 | 261.50 | 266.93 | 260.54 | 266.70 | +0.78% | 2 569 000 | ||
24.5.2024 | 264.62 | 266.44 | 263.45 | 264.61 | +0.72% | 1 070 600 | ||
17.5.2024 | 258.00 | 262.98 | 255.86 | 262.70 | +4.84% | 2 877 900 | ||
10.5.2024 | 251.86 | 252.92 | 249.88 | 250.55 | +1.90% | 1 555 100 | ||
3.5.2024 | 244.23 | 247.39 | 244.08 | 245.87 | +6.14% | 1 559 500 | ||
19.4.2024 | 233.07 | 235.72 | 230.90 | 231.64 | +0.04% | 1 797 200 | ||
12.4.2024 | 234.32 | 235.37 | 230.68 | 231.53 | -3.00% | 1 520 100 | ||
5.4.2024 | 236.88 | 239.79 | 236.63 | 238.68 | -1.49% | 1 588 700 | ||
28.3.2024 | 241.73 | 243.45 | 240.78 | 242.27 | +2.34% | 1 439 900 | ||
22.3.2024 | 235.00 | 237.49 | 234.96 | 236.71 | -3.24% | 1 153 800 | ||
15.3.2024 | 243.36 | 246.61 | 243.00 | 244.63 | +1.24% | 2 369 600 | ||
8.3.2024 | 245.54 | 245.99 | 241.42 | 241.61 | +2.37% | 1 726 700 | ||
1.3.2024 | 233.71 | 236.49 | 232.41 | 236.00 | +1.37% | 1 292 400 | ||
23.2.2024 | 231.20 | 233.30 | 229.65 | 232.79 | +2.61% | 1 795 400 | ||
16.2.2024 | 226.87 | 227.84 | 225.91 | 226.85 | +3.18% | 1 694 100 | ||
9.2.2024 | 219.49 | 219.94 | 216.50 | 219.84 | -14.85% | 2 381 700 | ||
2.2.2024 | 257.11 | 260.00 | 255.50 | 258.17 | -1.43% | 1 934 600 | ||
26.1.2024 | 266.17 | 266.17 | 261.27 | 261.90 | +0.48% | 873 200 | ||
19.1.2024 | 260.16 | 261.00 | 257.24 | 260.64 | -1.33% | 2 509 600 | ||
12.1.2024 | 265.96 | 267.66 | 263.41 | 264.13 | -2.23% | 1 201 600 | ||
5.1.2024 | 270.95 | 273.00 | 268.42 | 270.15 | -1.34% | 777 400 | ||
29.12.2023 | 272.64 | 274.89 | 272.00 | 273.80 | +0.35% | 886 000 | ||
22.12.2023 | 272.75 | 274.32 | 272.14 | 272.84 | +0.73% | 756 200 | ||
15.12.2023 | 270.28 | 272.73 | 269.69 | 270.86 | +2.88% | 3 312 900 | ||
8.12.2023 | 262.78 | 264.72 | 262.54 | 263.27 | -3.44% | 744 100 | ||
1.12.2023 | 270.60 | 275.11 | 269.84 | 272.64 | -0.68% | 1 706 200 | ||
24.11.2023 | 275.08 | 276.65 | 274.50 | 274.50 | +1.67% | 399 800 | ||
17.11.2023 | 273.49 | 273.99 | 269.28 | 269.99 | +1.70% | 1 537 400 | ||
10.11.2023 | 263.71 | 267.34 | 263.01 | 265.46 | -9.47% | 1 554 500 | ||
3.11.2023 | 292.25 | 295.96 | 291.52 | 293.20 | +6.17% | 1 011 600 | ||
27.10.2023 | 276.95 | 279.69 | 275.20 | 276.15 | -0.87% | 648 200 | ||
20.10.2023 | 279.46 | 281.25 | 277.82 | 278.57 | -2.42% | 669 200 | ||
13.10.2023 | 288.20 | 290.71 | 284.71 | 285.46 | +1.56% | 577 400 | ||
6.10.2023 | 279.39 | 282.22 | 276.36 | 281.06 | -0.83% | 875 800 | ||
29.9.2023 | 287.75 | 288.85 | 282.62 | 283.40 | -1.14% | 695 100 | ||
22.9.2023 | 286.98 | 289.68 | 285.85 | 286.64 | -5.13% | 612 600 | ||
15.9.2023 | 306.40 | 307.71 | 301.15 | 302.11 | +1.20% | 1 354 100 | ||
8.9.2023 | 292.50 | 299.86 | 291.55 | 298.51 | +0.16% | 786 600 | ||
1.9.2023 | 298.56 | 300.60 | 297.82 | 298.02 | +3.37% | 520 000 | ||
25.8.2023 | 288.48 | 289.38 | 286.04 | 288.30 | +1.22% | 381 200 | ||
18.8.2023 | 282.41 | 286.38 | 281.47 | 284.82 | -1.38% | 716 600 | ||
11.8.2023 | 285.52 | 288.97 | 285.47 | 288.79 | +1.53% | 646 600 | ||
4.8.2023 | 285.77 | 291.13 | 283.80 | 284.43 | -6.27% | 1 263 000 | ||
28.7.2023 | 304.96 | 304.96 | 302.59 | 303.43 | +0.22% | 560 300 | ||
21.7.2023 | 300.73 | 303.21 | 300.13 | 302.74 | +1.37% | 667 900 | ||
14.7.2023 | 298.90 | 299.53 | 297.30 | 298.63 | +4.11% | 711 500 | ||
7.7.2023 | 286.40 | 290.48 | 285.54 | 286.84 | -4.24% | 890 600 | ||
30.6.2023 | 295.88 | 300.51 | 295.17 | 299.53 | +4.63% | 1 030 100 | ||
23.6.2023 | 286.63 | 288.12 | 284.67 | 286.26 | -2.36% | 712 500 | ||
16.6.2023 | 291.31 | 294.60 | 290.83 | 293.17 | +5.23% | 1 811 000 | ||
9.6.2023 | 282.54 | 282.54 | 277.85 | 278.59 | -0.88% | 881 900 | ||
2.6.2023 | 275.92 | 281.84 | 275.69 | 281.04 | +2.63% | 912 100 | ||
26.5.2023 | 273.34 | 274.89 | 272.10 | 273.83 | -1.83% | 940 900 | ||
19.5.2023 | 276.74 | 280.38 | 276.19 | 278.91 | +0.32% | 1 072 000 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB