Airbus Group - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 130.00 | 132.06 | 129.84 | 131.88 | +2.82% | 1 263 918 | ||
28.6.2024 | 130.62 | 130.62 | 127.54 | 128.26 | -13.68% | 2 179 598 | ||
21.6.2024 | 148.88 | 149.10 | 147.54 | 148.58 | -5.21% | 1 930 361 | ||
29.5.2024 | 157.84 | 158.12 | 156.30 | 156.74 | -2.29% | 699 281 | ||
22.5.2024 | 162.00 | 162.46 | 160.38 | 160.40 | -1.43% | 484 633 | ||
23.4.2024 | 161.40 | 162.94 | 160.64 | 162.72 | +1.82% | 777 110 | ||
19.4.2024 | 158.24 | 160.06 | 157.58 | 159.80 | -1.91% | 468 919 | ||
12.4.2024 | 163.70 | 165.28 | 162.50 | 162.90 | -3.05% | 869 468 | ||
5.4.2024 | 166.52 | 168.04 | 165.24 | 168.02 | -1.59% | 992 965 | ||
28.3.2024 | 171.22 | 172.36 | 170.44 | 170.72 | +0.48% | 969 451 | ||
22.3.2024 | 169.86 | 170.88 | 169.34 | 169.90 | +4.38% | 820 072 | ||
15.3.2024 | 160.76 | 163.46 | 160.44 | 162.76 | +2.97% | 1 954 259 | ||
8.3.2024 | 157.94 | 158.26 | 156.40 | 158.06 | +3.55% | 642 004 | ||
1.3.2024 | 154.00 | 154.12 | 152.24 | 152.64 | +3.16% | 726 414 | ||
23.2.2024 | 147.46 | 148.30 | 146.50 | 147.96 | +1.10% | 770 288 | ||
16.2.2024 | 148.68 | 149.12 | 144.98 | 146.34 | -2.78% | 1 571 303 | ||
9.2.2024 | 151.68 | 152.18 | 146.90 | 150.52 | +0.81% | 1 188 882 | ||
2.2.2024 | 148.42 | 149.66 | 148.00 | 149.30 | +0.01% | 690 848 | ||
26.1.2024 | 148.56 | 149.40 | 148.24 | 149.28 | +0.29% | 796 083 | ||
19.1.2024 | 150.00 | 150.48 | 148.16 | 148.84 | -0.25% | 763 117 | ||
12.1.2024 | 145.80 | 149.20 | 145.62 | 149.20 | +6.80% | 1 485 150 | ||
5.1.2024 | 138.26 | 140.16 | 138.14 | 139.70 | -0.06% | 585 324 | ||
29.12.2023 | 139.46 | 140.42 | 139.46 | 139.78 | +0.24% | 437 768 | ||
22.12.2023 | 138.72 | 140.16 | 138.34 | 139.44 | -0.06% | 550 002 | ||
15.12.2023 | 140.54 | 141.64 | 138.80 | 139.52 | -1.63% | 2 828 355 | ||
8.12.2023 | 139.68 | 142.02 | 139.28 | 141.82 | +2.70% | 1 014 223 | ||
1.12.2023 | 137.12 | 138.30 | 136.92 | 138.08 | +2.53% | 1 030 736 | ||
24.11.2023 | 134.70 | 135.54 | 134.62 | 134.66 | +1.81% | 713 509 | ||
17.11.2023 | 131.80 | 132.30 | 130.80 | 132.26 | +2.94% | 1 069 193 | ||
10.11.2023 | 128.26 | 128.82 | 126.76 | 128.48 | -0.45% | 969 359 | ||
3.11.2023 | 128.86 | 129.90 | 127.82 | 129.06 | +3.28% | 834 704 | ||
27.10.2023 | 127.84 | 127.88 | 124.22 | 124.96 | +3.05% | 837 215 | ||
20.10.2023 | 122.72 | 122.78 | 121.26 | 121.26 | -0.58% | 851 264 | ||
13.10.2023 | 125.86 | 126.10 | 121.82 | 121.96 | -1.87% | 1 005 491 | ||
6.10.2023 | 123.60 | 124.34 | 122.36 | 124.28 | -2.13% | 766 260 | ||
29.9.2023 | 126.40 | 128.28 | 125.90 | 126.98 | +2.50% | 1 177 842 | ||
22.9.2023 | 124.68 | 125.20 | 123.62 | 123.88 | -5.67% | 1 211 999 | ||
15.9.2023 | 131.30 | 132.30 | 130.52 | 131.32 | -3.05% | 1 987 024 | ||
8.9.2023 | 136.48 | 136.62 | 133.70 | 135.44 | +1.18% | 839 474 | ||
1.9.2023 | 135.00 | 135.60 | 133.74 | 133.86 | +3.06% | 704 339 | ||
25.8.2023 | 128.58 | 130.94 | 128.18 | 129.88 | +2.50% | 657 395 | ||
18.8.2023 | 127.00 | 127.20 | 125.26 | 126.70 | -3.10% | 717 897 | ||
11.8.2023 | 131.96 | 132.10 | 130.56 | 130.74 | -0.05% | 747 868 | ||
4.8.2023 | 131.16 | 131.70 | 130.04 | 130.80 | -1.97% | 882 424 | ||
28.7.2023 | 130.86 | 134.64 | 130.50 | 133.42 | -0.81% | 1 153 596 | ||
21.7.2023 | 134.98 | 135.42 | 133.40 | 134.50 | +1.11% | 1 173 382 | ||
14.7.2023 | 134.14 | 134.70 | 133.02 | 133.02 | +1.46% | 578 126 | ||
7.7.2023 | 130.00 | 131.86 | 129.32 | 131.10 | -0.96% | 762 810 | ||
30.6.2023 | 131.16 | 132.78 | 130.42 | 132.36 | +4.43% | 1 180 364 | ||
23.6.2023 | 127.20 | 127.64 | 125.86 | 126.74 | -3.39% | 869 812 | ||
16.6.2023 | 130.16 | 132.34 | 129.66 | 131.18 | +2.14% | 3 299 568 | ||
9.6.2023 | 126.10 | 128.98 | 126.10 | 128.42 | +0.03% | 851 317 | ||
2.6.2023 | 127.26 | 128.38 | 125.82 | 128.38 | +2.14% | 797 789 | ||
26.5.2023 | 125.36 | 125.78 | 123.40 | 125.68 | -2.76% | 811 069 | ||
19.5.2023 | 129.30 | 130.04 | 128.82 | 129.24 | +5.24% | 847 495 | ||
12.5.2023 | 121.64 | 122.80 | 121.60 | 122.80 | +0.49% | 672 173 | ||
5.5.2023 | 122.34 | 122.82 | 120.40 | 122.20 | -3.89% | 1 284 525 | ||
28.4.2023 | 125.94 | 127.14 | 124.58 | 127.14 | -0.15% | 986 108 | ||
21.4.2023 | 129.20 | 129.60 | 127.14 | 127.32 | +0.82% | 1 176 469 | ||
14.4.2023 | 126.08 | 126.58 | 124.90 | 126.28 | +0.07% | 950 961 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB