AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 106.31 | 107.12 | 104.02 | 104.38 | -2.97% | 1 183 900 | ||
9.4.2024 | 106.14 | 107.60 | 105.74 | 107.57 | +1.65% | 1 233 400 | ||
8.4.2024 | 106.23 | 106.69 | 105.62 | 105.82 | -0.40% | 1 012 800 | ||
5.4.2024 | 105.78 | 106.88 | 105.78 | 106.24 | +0.23% | 919 200 | ||
4.4.2024 | 107.72 | 108.18 | 105.84 | 105.99 | -1.02% | 1 173 800 | ||
3.4.2024 | 107.19 | 107.91 | 106.22 | 107.08 | -0.28% | 1 183 300 | ||
2.4.2024 | 108.66 | 108.74 | 107.33 | 107.38 | -1.79% | 1 123 400 | ||
1.4.2024 | 108.77 | 109.98 | 108.76 | 109.33 | +0.52% | 1 063 100 | ||
28.3.2024 | 109.56 | 110.14 | 108.51 | 108.76 | -0.80% | 1 411 400 | ||
27.3.2024 | 108.70 | 109.67 | 108.44 | 109.63 | +1.49% | 1 109 500 | ||
26.3.2024 | 108.91 | 109.11 | 107.87 | 108.02 | -0.50% | 849 200 | ||
25.3.2024 | 108.61 | 109.48 | 108.35 | 108.56 | -0.38% | 1 199 700 | ||
22.3.2024 | 109.93 | 109.96 | 108.55 | 108.97 | -0.17% | 949 700 | ||
21.3.2024 | 109.67 | 110.18 | 109.06 | 109.15 | -0.42% | 1 123 100 | ||
20.3.2024 | 107.85 | 109.64 | 107.70 | 109.60 | +1.67% | 1 809 500 | ||
19.3.2024 | 107.32 | 107.85 | 106.81 | 107.79 | -0.08% | 1 326 800 | ||
18.3.2024 | 107.47 | 108.90 | 107.25 | 107.87 | +0.57% | 1 528 700 | ||
15.3.2024 | 108.28 | 108.90 | 107.15 | 107.25 | -1.57% | 2 957 800 | ||
14.3.2024 | 109.58 | 109.89 | 108.30 | 108.95 | -0.53% | 1 392 600 | ||
13.3.2024 | 109.66 | 110.79 | 109.47 | 109.53 | -0.23% | 1 451 300 | ||
12.3.2024 | 109.65 | 110.55 | 109.14 | 109.78 | -0.23% | 2 156 900 | ||
11.3.2024 | 110.74 | 111.79 | 109.90 | 110.03 | -0.88% | 2 470 100 | ||
8.3.2024 | 112.40 | 113.36 | 110.42 | 111.00 | -1.63% | 2 160 300 | ||
7.3.2024 | 111.84 | 113.14 | 110.69 | 112.83 | +2.42% | 3 387 700 | ||
6.3.2024 | 110.29 | 110.83 | 109.27 | 110.16 | +0.71% | 1 489 500 | ||
5.3.2024 | 110.50 | 111.80 | 109.35 | 109.38 | -1.25% | 1 675 100 | ||
4.3.2024 | 110.44 | 111.53 | 109.90 | 110.76 | +0.47% | 1 274 400 | ||
1.3.2024 | 110.55 | 111.60 | 109.66 | 110.24 | -0.62% | 2 295 800 | ||
29.2.2024 | 108.92 | 111.07 | 108.59 | 110.92 | +2.57% | 2 836 600 | ||
28.2.2024 | 107.66 | 108.46 | 107.49 | 108.14 | +0.35% | 975 200 | ||
27.2.2024 | 108.20 | 108.44 | 107.16 | 107.76 | -0.29% | 1 482 100 | ||
26.2.2024 | 108.11 | 109.49 | 107.51 | 108.07 | -0.10% | 1 932 600 | ||
23.2.2024 | 107.69 | 109.13 | 107.35 | 108.17 | +1.14% | 1 419 100 | ||
22.2.2024 | 108.47 | 108.71 | 106.57 | 106.95 | -0.20% | 3 471 900 | ||
21.2.2024 | 107.80 | 108.28 | 107.00 | 107.16 | -1.11% | 2 618 600 | ||
20.2.2024 | 108.60 | 109.43 | 108.14 | 108.36 | -0.77% | 2 390 600 | ||
16.2.2024 | 111.05 | 112.11 | 108.86 | 109.19 | -2.14% | 3 364 800 | ||
15.2.2024 | 114.20 | 114.67 | 111.03 | 111.57 | -2.82% | 4 018 200 | ||
14.2.2024 | 119.12 | 122.00 | 113.81 | 114.80 | -8.20% | 7 080 500 | ||
13.2.2024 | 125.52 | 126.78 | 124.27 | 125.05 | -2.42% | 3 047 600 | ||
12.2.2024 | 128.55 | 128.62 | 126.96 | 128.15 | -0.14% | 1 976 800 | ||
9.2.2024 | 128.05 | 129.17 | 126.98 | 128.32 | +1.21% | 1 704 200 | ||
8.2.2024 | 125.09 | 127.34 | 125.06 | 126.78 | +0.96% | 1 564 600 | ||
7.2.2024 | 125.05 | 125.90 | 124.15 | 125.57 | +0.87% | 1 195 600 | ||
6.2.2024 | 125.00 | 125.11 | 123.64 | 124.48 | -0.11% | 1 221 300 | ||
5.2.2024 | 123.96 | 125.20 | 122.64 | 124.61 | +0.16% | 1 405 700 | ||
2.2.2024 | 124.17 | 124.57 | 122.68 | 124.41 | +0.29% | 1 338 900 | ||
1.2.2024 | 123.46 | 124.44 | 122.93 | 124.04 | +0.65% | 1 248 300 | ||
31.1.2024 | 124.50 | 124.62 | 122.65 | 123.23 | -1.15% | 1 404 700 | ||
30.1.2024 | 124.63 | 125.10 | 124.09 | 124.66 | +0.10% | 1 984 000 | ||
29.1.2024 | 122.66 | 124.58 | 121.83 | 124.53 | +1.19% | 1 393 100 | ||
26.1.2024 | 123.78 | 123.94 | 122.90 | 123.06 | -0.49% | 769 500 | ||
25.1.2024 | 123.95 | 124.17 | 122.31 | 123.66 | -0.09% | 1 950 000 | ||
24.1.2024 | 123.99 | 125.50 | 123.62 | 123.76 | +0.43% | 2 642 300 | ||
23.1.2024 | 122.15 | 123.27 | 121.66 | 123.23 | +1.09% | 1 325 600 | ||
22.1.2024 | 121.41 | 122.19 | 121.06 | 121.89 | +1.27% | 1 488 900 | ||
19.1.2024 | 119.64 | 120.68 | 119.23 | 120.35 | +0.85% | 1 710 300 | ||
18.1.2024 | 118.16 | 119.56 | 117.96 | 119.33 | +1.37% | 1 491 300 | ||
17.1.2024 | 118.12 | 118.47 | 117.67 | 117.71 | -0.65% | 752 900 | ||
16.1.2024 | 117.58 | 118.92 | 117.35 | 118.47 | +0.31% | 1 334 300 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB