Alexandria Real Estate Equities Inc (ARE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 191.05 | 194.80 | 191.05 | 194.02 | +2.96% | 626 100 | ||
11.3.2022 | 191.97 | 192.89 | 187.52 | 188.43 | -3.21% | 928 000 | ||
4.3.2022 | 191.21 | 195.46 | 191.21 | 194.66 | +0.50% | 801 500 | ||
25.2.2022 | 191.09 | 193.90 | 189.62 | 193.68 | +4.34% | 890 000 | ||
18.2.2022 | 185.74 | 187.03 | 185.21 | 185.61 | -0.03% | 785 800 | ||
11.2.2022 | 185.92 | 187.64 | 183.40 | 185.65 | -2.61% | 1 298 200 | ||
4.2.2022 | 191.30 | 193.38 | 189.12 | 190.61 | +0.55% | 852 100 | ||
28.1.2022 | 185.92 | 189.67 | 183.03 | 189.56 | -3.58% | 1 383 300 | ||
21.1.2022 | 198.33 | 199.26 | 195.87 | 196.58 | -6.52% | 1 325 300 | ||
14.1.2022 | 209.36 | 210.70 | 206.36 | 210.28 | +0.61% | 1 505 000 | ||
7.1.2022 | 208.28 | 210.42 | 207.90 | 209.00 | -6.27% | 1 322 800 | ||
31.12.2021 | 223.70 | 224.95 | 222.87 | 222.96 | +2.44% | 448 500 | ||
23.12.2021 | 219.89 | 220.00 | 216.55 | 217.63 | +1.04% | 448 800 | ||
17.12.2021 | 216.57 | 219.57 | 215.06 | 215.37 | +1.61% | 1 862 600 | ||
10.12.2021 | 211.85 | 212.33 | 210.90 | 211.94 | +4.57% | 600 300 | ||
3.12.2021 | 203.54 | 204.06 | 200.12 | 202.66 | -0.88% | 799 100 | ||
26.11.2021 | 208.07 | 209.81 | 204.33 | 204.45 | -1.05% | 425 300 | ||
19.11.2021 | 207.01 | 207.99 | 204.77 | 206.60 | +0.51% | 697 000 | ||
12.11.2021 | 205.70 | 206.84 | 204.40 | 205.55 | -0.33% | 433 300 | ||
5.11.2021 | 207.29 | 209.83 | 205.81 | 206.22 | +1.01% | 465 200 | ||
29.10.2021 | 205.00 | 206.04 | 203.06 | 204.14 | -1.97% | 716 800 | ||
22.10.2021 | 207.42 | 209.76 | 207.14 | 208.24 | +3.26% | 672 300 | ||
15.10.2021 | 201.91 | 202.86 | 200.39 | 201.65 | +4.78% | 508 700 | ||
8.10.2021 | 195.33 | 195.33 | 192.41 | 192.44 | -0.82% | 299 800 | ||
1.10.2021 | 192.67 | 195.03 | 191.09 | 194.03 | -0.70% | 782 800 | ||
24.9.2021 | 196.41 | 197.15 | 195.06 | 195.39 | +0.78% | 406 200 | ||
17.9.2021 | 196.66 | 197.73 | 193.55 | 193.87 | -2.92% | 2 291 400 | ||
10.9.2021 | 202.87 | 203.22 | 199.56 | 199.69 | -4.19% | 628 400 | ||
3.9.2021 | 208.09 | 208.53 | 206.12 | 208.42 | +1.71% | 710 200 | ||
27.8.2021 | 205.19 | 205.71 | 203.92 | 204.90 | -1.05% | 578 200 | ||
20.8.2021 | 205.55 | 208.33 | 203.55 | 207.06 | +0.75% | 681 300 | ||
13.8.2021 | 205.01 | 206.04 | 204.69 | 205.50 | -1.24% | 599 500 | ||
6.8.2021 | 206.82 | 209.44 | 206.71 | 208.06 | +3.33% | 375 000 | ||
30.7.2021 | 200.42 | 203.16 | 200.42 | 201.34 | +2.23% | 937 500 | ||
23.7.2021 | 194.21 | 197.12 | 194.21 | 196.94 | +1.71% | 542 100 | ||
16.7.2021 | 192.11 | 194.59 | 191.52 | 193.61 | +1.60% | 835 100 | ||
9.7.2021 | 188.23 | 190.86 | 187.28 | 190.55 | +3.56% | 746 300 | ||
2.7.2021 | 183.38 | 184.26 | 182.90 | 183.99 | -0.37% | 617 000 | ||
25.6.2021 | 184.00 | 184.77 | 183.22 | 184.67 | +1.08% | 1 085 800 | ||
18.6.2021 | 183.21 | 186.25 | 181.33 | 182.68 | -5.56% | 4 407 500 | ||
11.6.2021 | 193.47 | 193.68 | 191.83 | 193.42 | +5.06% | 768 500 | ||
4.6.2021 | 184.43 | 184.84 | 183.64 | 184.09 | +3.27% | 852 700 | ||
28.5.2021 | 177.24 | 179.25 | 176.72 | 178.26 | +1.78% | 833 900 | ||
20.5.2021 | 172.67 | 175.56 | 172.67 | 175.14 | +9.35% | 378 400 | ||
22.10.2020 | 159.80 | 161.07 | 159.46 | 160.16 | -0.74% | 488 700 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | +1.79% | 1 357 300 | ||
25.9.2020 | 155.75 | 158.79 | 155.70 | 158.50 | -2.19% | 1 134 300 | ||
17.9.2020 | 163.07 | 164.45 | 161.23 | 162.04 | +0.03% | 1 118 600 | ||
8.9.2020 | 165.23 | 165.38 | 160.26 | 161.99 | -2.67% | 930 400 | ||
4.9.2020 | 169.58 | 170.65 | 164.45 | 166.43 | -1.94% | 563 800 | ||
28.8.2020 | 170.82 | 171.56 | 167.64 | 169.71 | -0.58% | 461 100 | ||
21.8.2020 | 172.43 | 172.90 | 169.61 | 170.69 | +0.27% | 549 600 | ||
14.8.2020 | 170.62 | 172.16 | 169.60 | 170.22 | -3.10% | 401 500 | ||
7.8.2020 | 173.92 | 176.11 | 173.92 | 175.65 | -1.08% | 419 900 | ||
31.7.2020 | 175.47 | 177.63 | 173.42 | 177.55 | +5.33% | 840 300 | ||
24.7.2020 | 168.14 | 169.06 | 166.82 | 168.55 | +1.07% | 589 500 | ||
17.7.2020 | 163.97 | 167.27 | 162.81 | 166.75 | +3.69% | 471 600 | ||
10.7.2020 | 162.00 | 162.92 | 160.00 | 160.81 | -2.57% | 1 404 400 | ||
2.7.2020 | 168.01 | 168.44 | 163.11 | 165.04 | +1.98% | 1 145 900 | ||
26.6.2020 | 167.59 | 167.80 | 161.11 | 161.83 | -2.42% | 976 600 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB