Alexandria Real Estate Equities Inc (ARE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2023 | 120.12 | 121.14 | 117.65 | 118.47 | -4.76% | 590 100 | ||
6.4.2023 | 124.32 | 124.74 | 122.64 | 124.39 | -0.96% | 604 200 | ||
31.3.2023 | 124.45 | 125.68 | 122.92 | 125.59 | +4.78% | 1 307 200 | ||
24.3.2023 | 115.90 | 119.94 | 114.95 | 119.86 | -0.84% | 1 712 900 | ||
17.3.2023 | 122.69 | 123.53 | 118.48 | 120.87 | -4.68% | 5 926 100 | ||
10.3.2023 | 138.60 | 138.76 | 126.13 | 126.80 | -11.85% | 3 106 500 | ||
3.3.2023 | 144.47 | 144.72 | 142.50 | 143.83 | -5.22% | 1 210 100 | ||
24.2.2023 | 153.90 | 154.16 | 151.34 | 151.74 | -6.09% | 986 600 | ||
17.2.2023 | 161.97 | 162.04 | 160.05 | 161.58 | -2.48% | 728 000 | ||
10.2.2023 | 163.98 | 166.08 | 163.25 | 165.68 | -1.26% | 612 300 | ||
3.2.2023 | 168.07 | 168.61 | 165.01 | 167.79 | +4.42% | 720 700 | ||
27.1.2023 | 157.14 | 160.95 | 156.62 | 160.68 | +2.31% | 866 500 | ||
20.1.2023 | 154.59 | 157.09 | 153.11 | 157.04 | +0.94% | 586 900 | ||
13.1.2023 | 154.10 | 156.37 | 153.69 | 155.57 | +5.39% | 467 400 | ||
6.1.2023 | 143.83 | 148.13 | 143.28 | 147.60 | +1.32% | 647 200 | ||
30.12.2022 | 144.19 | 146.11 | 143.66 | 145.67 | -1.07% | 687 800 | ||
23.12.2022 | 144.95 | 147.26 | 144.46 | 147.24 | +1.61% | 383 500 | ||
16.12.2022 | 148.00 | 148.41 | 143.80 | 144.90 | -2.93% | 1 821 600 | ||
9.12.2022 | 148.37 | 150.05 | 147.38 | 149.26 | -2.65% | 873 300 | ||
2.12.2022 | 153.21 | 154.22 | 152.27 | 153.32 | -0.52% | 1 231 000 | ||
25.11.2022 | 152.27 | 154.35 | 152.08 | 154.12 | +2.63% | 353 000 | ||
18.11.2022 | 149.59 | 150.50 | 147.68 | 150.17 | -0.54% | 629 600 | ||
11.11.2022 | 153.00 | 154.25 | 150.41 | 150.98 | +3.48% | 764 900 | ||
4.11.2022 | 144.42 | 146.58 | 143.23 | 145.90 | +0.12% | 549 000 | ||
28.10.2022 | 141.43 | 145.89 | 140.78 | 145.72 | +10.35% | 671 800 | ||
21.10.2022 | 128.76 | 132.11 | 126.74 | 132.05 | +0.38% | 813 000 | ||
14.10.2022 | 136.19 | 136.55 | 131.00 | 131.55 | -2.37% | 992 500 | ||
7.10.2022 | 137.79 | 138.06 | 133.75 | 134.74 | -3.89% | 822 000 | ||
30.9.2022 | 139.88 | 141.46 | 138.67 | 140.19 | -2.00% | 1 369 400 | ||
23.9.2022 | 140.41 | 143.43 | 140.13 | 143.05 | -5.06% | 1 128 600 | ||
16.9.2022 | 150.86 | 150.86 | 147.50 | 150.66 | -5.15% | 1 332 700 | ||
9.9.2022 | 156.78 | 159.36 | 156.33 | 158.84 | +5.61% | 671 900 | ||
2.9.2022 | 153.72 | 154.27 | 149.97 | 150.39 | -4.82% | 748 700 | ||
26.8.2022 | 162.15 | 162.49 | 157.87 | 158.00 | -3.16% | 700 500 | ||
19.8.2022 | 164.83 | 165.37 | 161.96 | 163.15 | -4.09% | 2 174 800 | ||
12.8.2022 | 168.40 | 170.22 | 167.40 | 170.09 | +6.45% | 655 200 | ||
5.8.2022 | 158.69 | 159.97 | 158.54 | 159.78 | -3.62% | 527 600 | ||
29.7.2022 | 162.83 | 166.26 | 162.83 | 165.78 | +10.35% | 1 013 900 | ||
22.7.2022 | 149.76 | 151.88 | 148.51 | 150.22 | +5.18% | 1 051 000 | ||
15.7.2022 | 139.64 | 142.86 | 139.06 | 142.81 | -2.42% | 844 100 | ||
8.7.2022 | 149.07 | 149.07 | 146.30 | 146.35 | -1.21% | 1 068 200 | ||
1.7.2022 | 144.88 | 148.90 | 144.19 | 148.13 | +3.20% | 683 400 | ||
24.6.2022 | 139.14 | 144.07 | 138.79 | 143.53 | +8.91% | 1 857 300 | ||
17.6.2022 | 130.00 | 132.91 | 130.00 | 131.78 | -9.92% | 3 789 300 | ||
10.6.2022 | 148.08 | 148.61 | 146.25 | 146.29 | -10.46% | 981 100 | ||
3.6.2022 | 165.00 | 165.07 | 163.04 | 163.37 | -3.10% | 528 900 | ||
27.5.2022 | 164.13 | 169.12 | 164.13 | 168.59 | +5.56% | 723 300 | ||
20.5.2022 | 158.00 | 159.89 | 157.15 | 159.71 | -1.25% | 1 603 900 | ||
11.5.2022 | 163.13 | 166.60 | 161.54 | 161.72 | -8.47% | 1 340 600 | ||
6.5.2022 | 178.82 | 178.96 | 174.67 | 176.68 | -3.01% | 727 400 | ||
29.4.2022 | 189.44 | 189.82 | 181.71 | 182.16 | -6.96% | 1 381 200 | ||
22.4.2022 | 199.21 | 199.37 | 195.78 | 195.78 | -0.21% | 735 100 | ||
14.4.2022 | 198.88 | 200.05 | 195.86 | 196.18 | -3.63% | 797 600 | ||
7.4.2022 | 205.70 | 205.70 | 202.17 | 203.56 | -1.18% | 933 900 | ||
1.4.2022 | 201.78 | 206.19 | 201.51 | 205.97 | +5.62% | 705 300 | ||
25.3.2022 | 192.66 | 195.35 | 191.55 | 195.00 | +0.50% | 717 600 | ||
17.3.2022 | 191.05 | 194.80 | 191.05 | 194.02 | +2.96% | 626 100 | ||
11.3.2022 | 191.97 | 192.89 | 187.52 | 188.43 | -3.21% | 928 000 | ||
4.3.2022 | 191.21 | 195.46 | 191.21 | 194.66 | +0.50% | 801 500 | ||
25.2.2022 | 191.09 | 193.90 | 189.62 | 193.68 | +4.34% | 890 000 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB