Alexandria Real Estate Equities Inc (ARE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.76 | 117.10 | 115.03 | 116.97 | +0.35% | 1 097 300 | ||
21.6.2024 | 115.67 | 116.66 | 115.19 | 116.56 | +0.20% | 1 936 400 | ||
14.6.2024 | 116.21 | 117.39 | 115.63 | 116.32 | -2.26% | 495 400 | ||
31.5.2024 | 117.31 | 119.07 | 116.33 | 119.00 | +0.50% | 2 160 600 | ||
24.5.2024 | 119.21 | 120.00 | 118.21 | 118.40 | -4.65% | 486 100 | ||
17.5.2024 | 124.59 | 124.65 | 123.08 | 124.17 | +6.31% | 486 600 | ||
1.5.2024 | 115.63 | 120.01 | 115.00 | 116.79 | +0.24% | 770 100 | ||
18.4.2024 | 117.20 | 117.48 | 114.66 | 116.51 | -4.38% | 1 137 200 | ||
12.4.2024 | 123.60 | 123.62 | 121.24 | 121.84 | -2.20% | 535 300 | ||
5.4.2024 | 121.28 | 124.82 | 121.00 | 124.58 | -3.36% | 551 100 | ||
28.3.2024 | 128.45 | 129.65 | 128.36 | 128.91 | +2.69% | 812 300 | ||
22.3.2024 | 128.90 | 129.23 | 124.87 | 125.53 | +1.43% | 858 200 | ||
15.3.2024 | 121.98 | 124.88 | 121.98 | 123.75 | -2.69% | 2 083 400 | ||
8.3.2024 | 125.86 | 127.99 | 125.78 | 127.17 | +2.33% | 812 900 | ||
1.3.2024 | 123.91 | 124.41 | 121.75 | 124.27 | +1.91% | 948 500 | ||
23.2.2024 | 121.09 | 123.20 | 120.72 | 121.93 | +2.22% | 803 600 | ||
16.2.2024 | 116.96 | 119.91 | 116.67 | 119.28 | +2.65% | 882 700 | ||
9.2.2024 | 117.23 | 118.18 | 114.80 | 116.20 | -4.34% | 1 259 200 | ||
2.2.2024 | 119.69 | 122.01 | 117.80 | 121.46 | -2.33% | 1 853 400 | ||
26.1.2024 | 123.81 | 124.56 | 122.36 | 124.35 | +0.81% | 1 054 600 | ||
19.1.2024 | 122.63 | 123.91 | 120.76 | 123.35 | -2.30% | 1 026 000 | ||
12.1.2024 | 127.46 | 128.82 | 126.00 | 126.25 | -0.21% | 900 600 | ||
5.1.2024 | 124.19 | 127.78 | 123.07 | 126.51 | -0.21% | 840 800 | ||
29.12.2023 | 127.99 | 129.39 | 126.64 | 126.77 | -0.77% | 1 000 000 | ||
22.12.2023 | 129.65 | 131.44 | 126.94 | 127.75 | -1.84% | 1 016 500 | ||
15.12.2023 | 132.76 | 133.51 | 128.34 | 130.14 | +8.95% | 3 002 800 | ||
8.12.2023 | 121.69 | 121.69 | 118.65 | 119.44 | +1.10% | 1 259 000 | ||
1.12.2023 | 109.52 | 118.55 | 108.87 | 118.14 | +12.32% | 3 032 700 | ||
24.11.2023 | 104.27 | 105.41 | 103.43 | 105.18 | +1.40% | 312 900 | ||
17.11.2023 | 105.16 | 105.16 | 102.94 | 103.72 | +8.42% | 908 200 | ||
10.11.2023 | 95.38 | 95.89 | 94.12 | 95.66 | -6.51% | 998 200 | ||
3.11.2023 | 100.54 | 103.77 | 100.36 | 102.32 | +11.62% | 1 612 800 | ||
27.10.2023 | 94.63 | 94.63 | 91.23 | 91.66 | -3.58% | 1 076 500 | ||
20.10.2023 | 95.22 | 95.86 | 94.26 | 95.06 | -3.87% | 1 314 800 | ||
13.10.2023 | 98.81 | 99.54 | 96.88 | 98.88 | +1.13% | 987 500 | ||
6.10.2023 | 96.42 | 98.43 | 95.31 | 97.77 | -2.33% | 1 106 300 | ||
29.9.2023 | 101.20 | 102.29 | 98.98 | 100.10 | -1.15% | 1 937 900 | ||
22.9.2023 | 103.11 | 103.23 | 101.06 | 101.26 | -10.97% | 2 000 100 | ||
15.9.2023 | 113.93 | 114.35 | 113.05 | 113.73 | -1.12% | 1 891 400 | ||
8.9.2023 | 116.60 | 116.82 | 114.77 | 115.01 | -1.66% | 591 100 | ||
1.9.2023 | 117.07 | 117.75 | 116.44 | 116.95 | +1.39% | 803 000 | ||
25.8.2023 | 116.67 | 117.43 | 115.13 | 115.34 | +0.20% | 755 300 | ||
18.8.2023 | 114.83 | 116.14 | 114.40 | 115.10 | -5.75% | 848 100 | ||
11.8.2023 | 120.98 | 123.19 | 120.62 | 122.12 | +1.13% | 469 700 | ||
4.8.2023 | 122.30 | 122.64 | 120.03 | 120.75 | -4.56% | 1 157 500 | ||
28.7.2023 | 127.70 | 127.77 | 125.84 | 126.51 | +2.66% | 894 000 | ||
21.7.2023 | 121.57 | 123.86 | 120.66 | 123.23 | +3.06% | 1 341 700 | ||
14.7.2023 | 119.05 | 119.71 | 117.75 | 119.57 | +2.18% | 679 800 | ||
7.7.2023 | 116.28 | 118.28 | 116.02 | 117.01 | +3.10% | 705 200 | ||
30.6.2023 | 114.45 | 114.57 | 111.69 | 113.49 | +4.04% | 1 509 300 | ||
23.6.2023 | 110.37 | 111.33 | 108.81 | 109.08 | -5.52% | 1 350 300 | ||
16.6.2023 | 113.75 | 119.96 | 113.75 | 115.45 | -4.27% | 2 919 100 | ||
9.6.2023 | 120.85 | 121.34 | 120.19 | 120.59 | +4.52% | 662 700 | ||
2.6.2023 | 113.04 | 116.30 | 113.04 | 115.37 | +3.22% | 971 400 | ||
26.5.2023 | 111.93 | 112.44 | 110.68 | 111.77 | -3.49% | 865 900 | ||
19.5.2023 | 117.83 | 119.47 | 115.75 | 115.80 | -3.07% | 895 500 | ||
12.5.2023 | 120.63 | 120.96 | 118.11 | 119.46 | -3.39% | 798 500 | ||
5.5.2023 | 122.78 | 124.41 | 122.42 | 123.64 | -0.44% | 721 600 | ||
28.4.2023 | 122.80 | 124.61 | 122.19 | 124.18 | -0.21% | 1 196 400 | ||
21.4.2023 | 124.49 | 124.91 | 122.38 | 124.44 | +5.03% | 746 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB