ALLERGAN INC (AGN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2020 | 193.01 | 193.38 | 191.64 | 193.02 | +1.72% | 12 442 653 | ||
1.5.2020 | 187.79 | 189.99 | 186.18 | 189.74 | +1.51% | 5 787 230 | ||
24.4.2020 | 186.52 | 186.93 | 185.09 | 186.90 | -0.06% | 4 311 192 | ||
17.4.2020 | 187.09 | 187.71 | 185.83 | 187.00 | +2.63% | 4 837 888 | ||
9.4.2020 | 181.90 | 182.85 | 181.21 | 182.20 | +3.69% | 4 269 304 | ||
3.4.2020 | 177.02 | 178.41 | 174.57 | 175.71 | +1.56% | 2 927 478 | ||
27.3.2020 | 170.96 | 176.59 | 170.96 | 173.00 | +1.24% | 3 421 364 | ||
20.3.2020 | 173.22 | 174.46 | 168.11 | 170.88 | -7.06% | 5 989 506 | ||
13.3.2020 | 179.94 | 184.78 | 178.36 | 183.85 | -4.22% | 4 884 651 | ||
6.3.2020 | 189.27 | 192.38 | 188.80 | 191.95 | +0.67% | 4 726 128 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | -4.74% | 4 951 886 | ||
21.2.2020 | 198.15 | 200.40 | 198.00 | 200.15 | +0.92% | 2 710 542 | ||
14.2.2020 | 199.40 | 199.40 | 197.94 | 198.32 | +0.64% | 3 059 386 | ||
7.2.2020 | 194.28 | 197.76 | 193.79 | 197.05 | +5.57% | 4 255 933 | ||
31.1.2020 | 187.22 | 187.55 | 186.50 | 186.64 | -0.83% | 1 808 642 | ||
24.1.2020 | 190.00 | 190.39 | 187.82 | 188.19 | -2.34% | 3 447 097 | ||
17.1.2020 | 193.48 | 193.76 | 192.34 | 192.68 | +0.44% | 2 091 826 | ||
10.1.2020 | 192.76 | 193.42 | 191.74 | 191.83 | +0.39% | 3 130 815 | ||
3.1.2020 | 190.26 | 192.00 | 190.25 | 191.08 | -0.17% | 2 088 557 | ||
27.12.2019 | 192.18 | 192.18 | 190.94 | 191.40 | +0.57% | 1 286 322 | ||
20.12.2019 | 190.80 | 192.26 | 190.30 | 190.30 | +1.04% | 2 990 483 | ||
13.12.2019 | 188.30 | 190.41 | 187.95 | 188.34 | +1.05% | 2 992 787 | ||
6.12.2019 | 186.40 | 186.91 | 186.23 | 186.37 | +0.77% | 1 463 459 | ||
29.11.2019 | 185.41 | 185.41 | 184.56 | 184.94 | +0.62% | 610 276 | ||
22.11.2019 | 184.53 | 185.00 | 183.40 | 183.79 | +0.09% | 1 740 976 | ||
15.11.2019 | 182.73 | 183.77 | 182.39 | 183.61 | +1.28% | 3 212 120 | ||
8.11.2019 | 178.75 | 181.45 | 178.53 | 181.28 | +1.67% | 2 345 935 | ||
1.11.2019 | 177.00 | 179.52 | 175.91 | 178.29 | +2.55% | 3 168 670 | ||
25.10.2019 | 173.90 | 174.23 | 173.05 | 173.84 | +0.13% | 1 698 315 | ||
18.10.2019 | 172.65 | 174.62 | 172.65 | 173.60 | +2.66% | 3 446 766 | ||
11.10.2019 | 168.58 | 169.68 | 167.95 | 169.09 | +0.38% | 1 917 992 | ||
4.10.2019 | 167.30 | 168.60 | 167.10 | 168.44 | +0.11% | 1 251 813 | ||
27.9.2019 | 167.18 | 168.44 | 167.00 | 168.25 | +1.06% | 2 442 928 | ||
20.9.2019 | 166.28 | 167.29 | 165.42 | 166.47 | +0.19% | 7 817 853 | ||
13.9.2019 | 166.38 | 167.05 | 165.68 | 166.14 | +1.76% | 4 119 783 | ||
6.9.2019 | 162.45 | 163.40 | 161.90 | 163.26 | +2.21% | 2 499 700 | ||
30.8.2019 | 159.67 | 160.14 | 159.17 | 159.72 | +0.47% | 1 948 234 | ||
23.8.2019 | 160.60 | 161.15 | 158.31 | 158.96 | +0.44% | 3 128 607 | ||
16.8.2019 | 157.03 | 158.64 | 156.75 | 158.25 | -1.00% | 3 024 148 | ||
9.8.2019 | 159.85 | 161.28 | 158.45 | 159.84 | -0.74% | 2 930 645 | ||
2.8.2019 | 160.80 | 161.51 | 160.53 | 161.02 | +0.02% | 3 907 028 | ||
26.7.2019 | 160.97 | 162.02 | 160.75 | 160.98 | -1.34% | 6 909 989 | ||
19.7.2019 | 162.46 | 163.20 | 161.01 | 163.16 | -1.63% | 2 480 879 | ||
12.7.2019 | 166.07 | 166.28 | 164.29 | 165.85 | -1.10% | 4 401 746 | ||
5.7.2019 | 169.00 | 169.13 | 167.41 | 167.69 | +0.15% | 4 116 143 | ||
28.6.2019 | 166.23 | 168.27 | 166.10 | 167.43 | +27.99% | 7 410 026 | ||
21.6.2019 | 131.01 | 131.62 | 128.54 | 130.81 | +12.84% | 4 616 582 | ||
14.6.2019 | 120.63 | 120.84 | 115.19 | 115.92 | -8.82% | 5 222 137 | ||
7.6.2019 | 126.02 | 128.58 | 125.18 | 127.13 | +4.28% | 2 857 777 | ||
31.5.2019 | 121.12 | 123.86 | 120.68 | 121.91 | -10.04% | 3 451 000 | ||
24.5.2019 | 138.49 | 139.22 | 135.43 | 135.51 | -3.35% | 2 156 200 | ||
17.5.2019 | 138.89 | 143.86 | 138.76 | 140.20 | +0.02% | 2 017 900 | ||
10.5.2019 | 139.13 | 140.85 | 136.05 | 140.16 | -3.88% | 2 574 100 | ||
3.5.2019 | 144.47 | 146.46 | 143.59 | 145.81 | +0.28% | 1 534 300 | ||
26.4.2019 | 142.08 | 145.44 | 140.44 | 145.39 | +3.62% | 1 460 100 | ||
18.4.2019 | 140.16 | 141.29 | 136.77 | 140.31 | -3.21% | 2 107 900 | ||
12.4.2019 | 145.73 | 146.77 | 144.36 | 144.95 | -3.14% | 1 632 600 | ||
5.4.2019 | 150.00 | 151.36 | 149.45 | 149.64 | +2.20% | 1 641 100 | ||
29.3.2019 | 147.07 | 147.30 | 145.34 | 146.41 | -1.94% | 1 980 900 | ||
22.3.2019 | 152.26 | 153.36 | 149.17 | 149.30 | -1.29% | 2 288 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB