ALTERA CORP (ALTR) - aktuální graf akcie ALTERA CORP (ALTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 90.87 | 90.94 | 89.46 | 89.73 | -0.94% | 352 600 | ||
18.7.2024 | 94.25 | 94.25 | 90.15 | 90.58 | -3.73% | 411 300 | ||
17.7.2024 | 96.52 | 96.88 | 93.71 | 94.08 | -3.68% | 518 800 | ||
16.7.2024 | 98.09 | 99.20 | 97.11 | 97.67 | +0.72% | 564 700 | ||
15.7.2024 | 97.34 | 99.90 | 96.55 | 96.97 | -3.28% | 594 700 | ||
12.7.2024 | 100.00 | 101.39 | 99.43 | 100.25 | +0.98% | 336 000 | ||
11.7.2024 | 99.74 | 101.17 | 99.11 | 99.27 | +0.65% | 421 800 | ||
10.7.2024 | 96.49 | 98.63 | 96.07 | 98.62 | +2.20% | 317 100 | ||
9.7.2024 | 97.73 | 97.73 | 95.92 | 96.49 | -1.31% | 527 100 | ||
8.7.2024 | 99.17 | 99.26 | 97.47 | 97.77 | -1.12% | 294 900 | ||
5.7.2024 | 98.28 | 99.24 | 98.17 | 98.87 | +0.74% | 215 900 | ||
3.7.2024 | 98.73 | 99.00 | 97.71 | 98.14 | -0.28% | 140 400 | ||
2.7.2024 | 97.81 | 98.82 | 97.24 | 98.41 | +0.89% | 383 800 | ||
1.7.2024 | 98.04 | 98.50 | 96.55 | 97.54 | -0.56% | 374 000 | ||
28.6.2024 | 98.73 | 99.83 | 97.32 | 98.08 | +0.21% | 1 025 300 | ||
27.6.2024 | 98.52 | 99.81 | 97.75 | 97.87 | -0.63% | 487 200 | ||
26.6.2024 | 97.63 | 99.00 | 96.83 | 98.49 | +0.58% | 442 300 | ||
25.6.2024 | 95.93 | 98.27 | 95.41 | 97.92 | +1.96% | 539 000 | ||
24.6.2024 | 95.26 | 98.30 | 95.26 | 96.03 | +0.85% | 677 300 | ||
21.6.2024 | 96.49 | 96.96 | 93.98 | 95.22 | -1.20% | 8 602 700 | ||
20.6.2024 | 97.42 | 98.02 | 95.56 | 96.37 | -2.07% | 891 100 | ||
18.6.2024 | 99.60 | 100.79 | 97.95 | 98.40 | -0.81% | 777 100 | ||
17.6.2024 | 97.07 | 99.86 | 96.57 | 99.20 | +2.68% | 786 300 | ||
14.6.2024 | 96.17 | 97.55 | 95.60 | 96.61 | -0.35% | 731 800 | ||
13.6.2024 | 97.17 | 98.41 | 95.45 | 96.94 | -0.24% | 765 400 | ||
12.6.2024 | 95.15 | 98.03 | 95.15 | 97.17 | +2.85% | 1 213 400 | ||
11.6.2024 | 91.87 | 94.60 | 91.44 | 94.47 | +1.66% | 1 042 100 | ||
10.6.2024 | 89.00 | 96.84 | 89.00 | 92.92 | +8.72% | 1 956 600 | ||
7.6.2024 | 85.45 | 86.30 | 85.00 | 85.46 | -0.89% | 291 800 | ||
6.6.2024 | 88.52 | 88.96 | 85.93 | 86.22 | -3.32% | 254 100 | ||
5.6.2024 | 87.98 | 89.41 | 87.50 | 89.18 | +2.38% | 231 200 | ||
4.6.2024 | 86.07 | 87.44 | 85.38 | 87.10 | +0.67% | 257 300 | ||
3.6.2024 | 87.81 | 87.96 | 84.69 | 86.52 | -0.93% | 409 100 | ||
31.5.2024 | 88.81 | 89.08 | 86.72 | 87.33 | -1.17% | 379 000 | ||
30.5.2024 | 89.47 | 89.47 | 88.27 | 88.36 | -1.48% | 214 900 | ||
29.5.2024 | 89.96 | 90.79 | 89.21 | 89.68 | -1.31% | 254 800 | ||
28.5.2024 | 93.32 | 93.69 | 90.28 | 90.87 | -2.19% | 333 600 | ||
24.5.2024 | 90.85 | 92.98 | 90.85 | 92.90 | +2.35% | 243 000 | ||
23.5.2024 | 90.59 | 91.88 | 90.47 | 90.76 | +0.12% | 302 800 | ||
22.5.2024 | 90.50 | 91.47 | 90.05 | 90.65 | -0.10% | 226 400 | ||
21.5.2024 | 90.98 | 91.25 | 90.04 | 90.74 | -0.80% | 254 600 | ||
20.5.2024 | 90.14 | 92.35 | 90.00 | 91.47 | +1.07% | 409 200 | ||
17.5.2024 | 91.00 | 91.75 | 90.01 | 90.50 | -0.64% | 389 100 | ||
16.5.2024 | 90.72 | 91.18 | 89.23 | 91.08 | +0.24% | 363 900 | ||
15.5.2024 | 87.39 | 90.92 | 86.53 | 90.86 | +4.73% | 409 300 | ||
14.5.2024 | 85.88 | 86.79 | 85.42 | 86.75 | +1.49% | 257 700 | ||
13.5.2024 | 85.77 | 86.74 | 85.07 | 85.47 | -0.20% | 286 900 | ||
10.5.2024 | 85.81 | 86.38 | 85.09 | 85.64 | -0.05% | 241 000 | ||
9.5.2024 | 85.31 | 86.03 | 84.99 | 85.68 | +0.56% | 289 400 | ||
8.5.2024 | 84.38 | 85.82 | 83.83 | 85.20 | -1.04% | 703 200 | ||
7.5.2024 | 82.89 | 86.15 | 82.76 | 86.09 | +3.69% | 500 400 | ||
6.5.2024 | 81.66 | 83.32 | 81.48 | 83.02 | +1.90% | 358 400 | ||
3.5.2024 | 78.21 | 81.87 | 77.41 | 81.47 | -0.35% | 424 100 | ||
2.5.2024 | 81.67 | 81.97 | 80.23 | 81.75 | +0.41% | 490 900 | ||
1.5.2024 | 80.79 | 82.64 | 79.83 | 81.41 | +1.19% | 420 300 | ||
30.4.2024 | 82.35 | 83.08 | 80.19 | 80.45 | -2.44% | 470 600 | ||
29.4.2024 | 83.96 | 84.18 | 82.07 | 82.46 | -1.35% | 698 300 | ||
26.4.2024 | 83.53 | 84.38 | 83.50 | 83.58 | +0.48% | 277 400 | ||
25.4.2024 | 82.01 | 83.44 | 82.01 | 83.18 | -0.33% | 369 100 | ||
24.4.2024 | 83.66 | 84.61 | 82.61 | 83.45 | -0.40% | 256 800 | ||
|
Osobní seznam akcií a indexů
ALTERA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALTERA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB