ALTRIA GROUP INC (MO) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALTRIA GROUP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 49.61 | 49.64 | 49.27 | 49.45 | +3.60% | 5 776 500 | ||
12.7.2024 | 47.20 | 47.83 | 47.11 | 47.73 | +3.53% | 7 337 400 | ||
5.7.2024 | 45.89 | 46.10 | 45.76 | 46.10 | +1.20% | 6 881 500 | ||
28.6.2024 | 45.50 | 45.62 | 45.27 | 45.55 | -0.42% | 12 238 500 | ||
21.6.2024 | 45.60 | 45.99 | 45.45 | 45.74 | +3.20% | 28 886 700 | ||
14.6.2024 | 44.49 | 44.55 | 43.83 | 44.32 | -4.18% | 10 651 600 | ||
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +1.67% | 13 899 900 | ||
24.5.2024 | 45.84 | 46.00 | 45.34 | 45.49 | -1.29% | 4 726 600 | ||
17.5.2024 | 46.05 | 46.25 | 45.92 | 46.08 | +2.62% | 9 243 500 | ||
10.5.2024 | 44.79 | 45.04 | 44.74 | 44.90 | +3.00% | 12 160 000 | ||
3.5.2024 | 44.00 | 44.12 | 43.37 | 43.59 | +3.56% | 11 229 000 | ||
19.4.2024 | 41.39 | 42.27 | 41.39 | 42.09 | +2.53% | 22 323 200 | ||
12.4.2024 | 41.33 | 41.55 | 41.02 | 41.05 | -1.45% | 10 663 900 | ||
5.4.2024 | 41.48 | 41.76 | 41.37 | 41.65 | -4.52% | 8 514 500 | ||
28.3.2024 | 43.78 | 43.95 | 43.60 | 43.62 | +1.48% | 9 807 500 | ||
22.3.2024 | 43.91 | 43.93 | 42.86 | 42.98 | -2.03% | 23 867 300 | ||
15.3.2024 | 43.91 | 44.50 | 43.87 | 43.87 | +4.77% | 45 226 000 | ||
8.3.2024 | 41.55 | 42.05 | 41.46 | 41.87 | +2.47% | 9 414 500 | ||
1.3.2024 | 40.90 | 41.00 | 40.59 | 40.86 | -0.66% | 9 132 300 | ||
23.2.2024 | 40.90 | 41.31 | 40.71 | 41.13 | +2.36% | 6 808 600 | ||
16.2.2024 | 40.17 | 40.27 | 39.97 | 40.18 | +0.17% | 7 319 000 | ||
9.2.2024 | 39.95 | 40.15 | 39.87 | 40.11 | -3.03% | 8 420 600 | ||
2.2.2024 | 41.49 | 41.61 | 40.92 | 41.36 | +2.88% | 10 856 700 | ||
26.1.2024 | 40.42 | 40.50 | 40.12 | 40.20 | -0.33% | 7 286 200 | ||
19.1.2024 | 40.49 | 40.52 | 40.15 | 40.33 | -2.45% | 7 826 700 | ||
12.1.2024 | 41.88 | 42.01 | 41.27 | 41.34 | -0.37% | 7 701 700 | ||
5.1.2024 | 41.58 | 41.66 | 41.31 | 41.49 | +2.85% | 6 125 600 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | -0.05% | 8 069 900 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | -3.33% | 7 586 000 | ||
15.12.2023 | 41.95 | 42.15 | 41.72 | 41.75 | +1.08% | 23 242 200 | ||
8.12.2023 | 41.34 | 41.43 | 41.17 | 41.30 | -3.06% | 7 965 600 | ||
1.12.2023 | 42.15 | 42.63 | 42.12 | 42.60 | +2.72% | 6 697 700 | ||
24.11.2023 | 41.31 | 41.48 | 41.28 | 41.47 | +1.59% | 3 153 700 | ||
17.11.2023 | 40.80 | 40.97 | 40.51 | 40.82 | +1.99% | 6 658 700 | ||
10.11.2023 | 40.19 | 40.29 | 39.70 | 40.02 | -1.60% | 12 271 600 | ||
3.11.2023 | 40.95 | 41.21 | 40.59 | 40.67 | +3.48% | 7 991 000 | ||
27.10.2023 | 39.72 | 40.36 | 39.19 | 39.30 | -7.99% | 14 405 900 | ||
20.10.2023 | 42.54 | 43.04 | 42.53 | 42.71 | +0.11% | 6 143 000 | ||
13.10.2023 | 42.25 | 42.73 | 42.25 | 42.66 | +1.40% | 5 753 800 | ||
6.10.2023 | 41.73 | 42.25 | 41.47 | 42.07 | +0.04% | 10 045 500 | ||
29.9.2023 | 42.25 | 42.38 | 41.92 | 42.05 | -0.67% | 5 795 500 | ||
22.9.2023 | 42.85 | 42.94 | 42.30 | 42.33 | -2.76% | 8 177 200 | ||
15.9.2023 | 43.93 | 44.13 | 43.49 | 43.53 | -1.25% | 28 860 900 | ||
8.9.2023 | 43.83 | 44.10 | 43.64 | 44.08 | -0.07% | 6 833 900 | ||
1.9.2023 | 44.44 | 44.52 | 43.83 | 44.11 | +1.00% | 6 657 800 | ||
25.8.2023 | 43.61 | 43.88 | 43.43 | 43.67 | +1.77% | 7 007 100 | ||
18.8.2023 | 42.57 | 43.12 | 42.55 | 42.91 | -1.88% | 6 897 600 | ||
11.8.2023 | 43.89 | 43.92 | 43.62 | 43.73 | -0.62% | 7 162 200 | ||
4.8.2023 | 44.27 | 44.50 | 43.92 | 44.00 | -3.28% | 8 076 200 | ||
28.7.2023 | 45.69 | 45.84 | 45.43 | 45.49 | -0.25% | 5 906 000 | ||
21.7.2023 | 45.67 | 45.71 | 45.35 | 45.60 | +0.24% | 6 405 900 | ||
14.7.2023 | 45.67 | 45.68 | 45.35 | 45.49 | -1.07% | 4 860 400 | ||
7.7.2023 | 46.10 | 46.30 | 45.92 | 45.98 | +1.50% | 8 393 500 | ||
30.6.2023 | 45.07 | 45.41 | 44.98 | 45.30 | +4.32% | 9 046 700 | ||
23.6.2023 | 43.87 | 44.09 | 43.34 | 43.42 | -1.48% | 8 942 100 | ||
16.6.2023 | 44.22 | 44.27 | 43.92 | 44.07 | -2.55% | 13 661 200 | ||
9.6.2023 | 45.40 | 45.55 | 45.17 | 45.22 | -0.25% | 6 689 900 | ||
2.6.2023 | 44.51 | 45.37 | 44.40 | 45.33 | +1.61% | 7 207 400 | ||
26.5.2023 | 44.76 | 44.95 | 44.59 | 44.61 | -1.53% | 5 498 700 | ||
19.5.2023 | 45.27 | 45.48 | 45.01 | 45.30 | -0.82% | 6 555 000 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB