AMAZON.COM INC (AMZN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 194.80 | 196.47 | 193.83 | 194.49 | -2.76% | 30 554 000 | ||
5.7.2024 | 198.65 | 200.55 | 198.17 | 200.00 | +3.49% | 39 858 900 | ||
28.6.2024 | 197.73 | 198.85 | 192.50 | 193.25 | +2.20% | 76 930 200 | ||
21.6.2024 | 187.80 | 189.28 | 185.86 | 189.08 | +2.95% | 72 931 800 | ||
14.6.2024 | 183.08 | 183.72 | 182.23 | 183.66 | +4.09% | 25 456 400 | ||
31.5.2024 | 178.30 | 179.21 | 173.87 | 176.44 | -2.39% | 58 903 900 | ||
24.5.2024 | 181.65 | 182.44 | 180.30 | 180.75 | -2.14% | 27 434 100 | ||
17.5.2024 | 183.76 | 185.30 | 183.35 | 184.70 | -1.49% | 33 175 700 | ||
10.5.2024 | 189.16 | 189.89 | 186.93 | 187.48 | +0.68% | 34 141 800 | ||
3.5.2024 | 186.99 | 187.87 | 185.42 | 186.21 | +6.63% | 39 172 000 | ||
19.4.2024 | 178.74 | 179.00 | 173.44 | 174.63 | -6.18% | 55 950 000 | ||
12.4.2024 | 187.72 | 188.38 | 185.08 | 186.13 | +0.57% | 38 554 300 | ||
5.4.2024 | 182.38 | 186.27 | 181.97 | 185.07 | +2.60% | 42 335 200 | ||
28.3.2024 | 180.17 | 181.70 | 179.26 | 180.38 | +0.84% | 38 051 600 | ||
22.3.2024 | 177.75 | 179.26 | 176.75 | 178.87 | +2.55% | 27 964 100 | ||
15.3.2024 | 176.64 | 177.93 | 173.90 | 174.42 | -0.54% | 72 115 500 | ||
8.3.2024 | 176.44 | 178.79 | 174.33 | 175.35 | -1.62% | 37 853 500 | ||
1.3.2024 | 176.75 | 178.73 | 176.07 | 178.22 | +1.84% | 31 956 200 | ||
23.2.2024 | 174.28 | 175.75 | 173.70 | 174.99 | +3.23% | 59 715 200 | ||
16.2.2024 | 168.74 | 170.42 | 167.17 | 169.51 | -2.84% | 48 074 600 | ||
9.2.2024 | 170.90 | 175.00 | 170.58 | 174.45 | +1.53% | 56 986 000 | ||
2.2.2024 | 169.19 | 172.50 | 167.33 | 171.81 | +7.97% | 117 154 900 | ||
26.1.2024 | 158.42 | 160.72 | 157.91 | 159.12 | +2.43% | 51 047 400 | ||
19.1.2024 | 153.83 | 155.76 | 152.74 | 155.34 | +0.46% | 51 033 700 | ||
12.1.2024 | 155.39 | 156.20 | 154.01 | 154.62 | +6.45% | 40 460 300 | ||
5.1.2024 | 144.69 | 146.59 | 144.53 | 145.24 | -4.41% | 45 124 800 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | -0.97% | 39 789 000 | ||
22.12.2023 | 153.77 | 154.35 | 152.71 | 153.42 | +2.30% | 29 480 100 | ||
15.12.2023 | 148.38 | 150.57 | 147.88 | 149.97 | +1.72% | 110 039 100 | ||
8.12.2023 | 145.48 | 147.84 | 145.40 | 147.42 | +0.26% | 41 858 000 | ||
1.12.2023 | 146.00 | 147.25 | 145.55 | 147.03 | +0.19% | 39 924 600 | ||
24.11.2023 | 146.70 | 147.20 | 145.32 | 146.74 | +1.07% | 22 378 400 | ||
17.11.2023 | 142.66 | 145.23 | 142.54 | 145.18 | +1.12% | 49 636 700 | ||
10.11.2023 | 140.46 | 143.65 | 139.91 | 143.56 | +3.57% | 49 287 800 | ||
3.11.2023 | 138.99 | 139.49 | 137.45 | 138.60 | +8.50% | 44 007 200 | ||
27.10.2023 | 126.20 | 130.02 | 125.52 | 127.74 | +2.05% | 125 309 300 | ||
20.10.2023 | 128.05 | 128.17 | 124.97 | 125.17 | -3.56% | 56 343 300 | ||
13.10.2023 | 132.98 | 133.31 | 128.95 | 129.79 | +1.43% | 45 786 600 | ||
6.10.2023 | 124.16 | 128.45 | 124.13 | 127.96 | +0.66% | 46 795 900 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | -1.55% | 62 377 600 | ||
22.9.2023 | 131.11 | 132.03 | 128.52 | 129.12 | -8.03% | 59 904 300 | ||
15.9.2023 | 142.69 | 143.57 | 140.09 | 140.39 | +1.56% | 102 861 700 | ||
8.9.2023 | 136.86 | 138.85 | 136.75 | 138.23 | +0.07% | 38 348 200 | ||
1.9.2023 | 139.46 | 139.96 | 136.88 | 138.12 | +3.64% | 40 948 300 | ||
25.8.2023 | 132.47 | 133.87 | 130.58 | 133.26 | +0.03% | 44 147 500 | ||
18.8.2023 | 131.62 | 134.07 | 131.15 | 133.22 | -3.75% | 48 469 400 | ||
11.8.2023 | 137.40 | 139.33 | 137.00 | 138.41 | -0.84% | 42 832 100 | ||
4.8.2023 | 141.06 | 143.63 | 139.32 | 139.57 | +5.56% | 152 938 700 | ||
28.7.2023 | 129.69 | 133.01 | 129.33 | 132.21 | +1.70% | 46 317 400 | ||
21.7.2023 | 131.34 | 131.37 | 128.42 | 130.00 | -3.48% | 133 265 000 | ||
14.7.2023 | 134.06 | 136.65 | 134.06 | 134.68 | +3.77% | 54 388 100 | ||
7.7.2023 | 128.59 | 130.97 | 128.13 | 129.78 | -0.45% | 41 928 700 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +0.79% | 54 310 500 | ||
23.6.2023 | 129.11 | 130.84 | 128.28 | 129.33 | +3.06% | 71 855 200 | ||
16.6.2023 | 127.71 | 127.90 | 125.30 | 125.49 | +1.66% | 84 188 100 | ||
9.6.2023 | 124.08 | 125.80 | 123.19 | 123.43 | -0.66% | 51 330 000 | ||
2.6.2023 | 124.92 | 126.39 | 124.02 | 124.25 | +3.44% | 61 215 000 | ||
26.5.2023 | 116.04 | 121.50 | 116.02 | 120.11 | +3.32% | 96 779 900 | ||
19.5.2023 | 118.16 | 118.31 | 115.70 | 116.25 | +5.43% | 54 990 200 | ||
12.5.2023 | 112.16 | 112.64 | 109.32 | 110.26 | +4.35% | 49 810 100 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB