AMAZON.COM INC (AMZN) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 197.75 | 198.85 | 192.50 | 193.25 | -2.33% | 76 636 234 | ||
27.6.2024 | 195.01 | 199.84 | 194.20 | 197.85 | +2.18% | 74 397 500 | ||
26.6.2024 | 186.92 | 194.80 | 186.26 | 193.61 | +3.90% | 65 103 900 | ||
25.6.2024 | 186.81 | 188.84 | 185.42 | 186.34 | +0.41% | 45 898 500 | ||
24.6.2024 | 189.33 | 191.00 | 185.33 | 185.57 | -1.86% | 50 610 400 | ||
21.6.2024 | 187.80 | 189.28 | 185.86 | 189.08 | +1.60% | 72 931 800 | ||
20.6.2024 | 182.91 | 186.51 | 182.72 | 186.10 | +1.79% | 44 726 800 | ||
18.6.2024 | 183.74 | 184.29 | 181.43 | 182.81 | -0.68% | 36 659 200 | ||
17.6.2024 | 182.52 | 185.00 | 181.22 | 184.06 | +0.21% | 35 601 900 | ||
14.6.2024 | 183.08 | 183.72 | 182.23 | 183.66 | -0.10% | 25 456 400 | ||
13.6.2024 | 186.09 | 187.67 | 182.67 | 183.83 | -1.64% | 39 721 500 | ||
12.6.2024 | 188.02 | 188.35 | 185.43 | 186.89 | -0.19% | 33 984 200 | ||
11.6.2024 | 187.06 | 187.77 | 184.54 | 187.23 | +0.09% | 27 265 100 | ||
10.6.2024 | 184.07 | 187.23 | 183.79 | 187.06 | +1.49% | 34 494 500 | ||
7.6.2024 | 184.90 | 186.29 | 183.36 | 184.30 | -0.38% | 28 021 500 | ||
6.6.2024 | 181.75 | 185.00 | 181.49 | 185.00 | +2.05% | 31 371 200 | ||
5.6.2024 | 180.10 | 181.50 | 178.75 | 181.28 | +1.08% | 32 116 400 | ||
4.6.2024 | 177.64 | 179.82 | 176.44 | 179.34 | +0.56% | 27 198 400 | ||
3.6.2024 | 177.70 | 178.70 | 175.92 | 178.34 | +1.07% | 30 786 600 | ||
31.5.2024 | 178.30 | 179.21 | 173.87 | 176.44 | -1.61% | 58 903 900 | ||
30.5.2024 | 181.31 | 181.34 | 178.36 | 179.32 | -1.49% | 29 249 200 | ||
29.5.2024 | 181.70 | 184.08 | 181.55 | 182.02 | -0.08% | 32 009 300 | ||
28.5.2024 | 179.93 | 182.24 | 179.49 | 182.15 | +0.77% | 29 927 000 | ||
24.5.2024 | 181.65 | 182.44 | 180.30 | 180.75 | -0.17% | 27 434 100 | ||
23.5.2024 | 183.66 | 184.76 | 180.08 | 181.05 | -1.14% | 33 670 200 | ||
22.5.2024 | 183.88 | 185.22 | 181.97 | 183.13 | -0.02% | 28 148 800 | ||
21.5.2024 | 182.30 | 183.26 | 180.75 | 183.15 | -0.22% | 50 839 100 | ||
20.5.2024 | 184.34 | 186.67 | 183.28 | 183.54 | -0.63% | 30 511 800 | ||
17.5.2024 | 183.76 | 185.30 | 183.35 | 184.70 | +0.58% | 33 175 700 | ||
16.5.2024 | 185.60 | 187.31 | 183.46 | 183.63 | -1.27% | 38 834 500 | ||
15.5.2024 | 185.97 | 186.72 | 182.73 | 185.99 | -0.58% | 75 459 900 | ||
14.5.2024 | 183.82 | 187.72 | 183.45 | 187.07 | +0.26% | 38 698 200 | ||
13.5.2024 | 188.00 | 188.31 | 185.36 | 186.57 | -0.49% | 24 898 600 | ||
10.5.2024 | 189.16 | 189.89 | 186.93 | 187.48 | -1.07% | 34 141 800 | ||
9.5.2024 | 188.88 | 191.70 | 187.44 | 189.50 | +0.79% | 43 368 400 | ||
8.5.2024 | 187.44 | 188.43 | 186.39 | 188.00 | -0.41% | 26 136 400 | ||
7.5.2024 | 188.92 | 189.94 | 187.31 | 188.76 | +0.03% | 34 048 900 | ||
6.5.2024 | 186.28 | 188.75 | 184.80 | 188.70 | +1.33% | 34 725 300 | ||
3.5.2024 | 186.99 | 187.87 | 185.42 | 186.21 | +0.80% | 39 172 000 | ||
2.5.2024 | 180.85 | 185.10 | 179.91 | 184.72 | +3.19% | 54 303 500 | ||
1.5.2024 | 181.64 | 185.15 | 176.56 | 179.00 | +2.28% | 94 645 100 | ||
30.4.2024 | 181.09 | 182.99 | 174.80 | 175.00 | -3.30% | 94 639 800 | ||
29.4.2024 | 182.75 | 183.53 | 179.39 | 180.96 | +0.74% | 54 063 900 | ||
26.4.2024 | 177.80 | 180.82 | 176.13 | 179.62 | +3.42% | 43 919 800 | ||
25.4.2024 | 169.68 | 173.92 | 166.32 | 173.67 | -1.66% | 49 249 400 | ||
24.4.2024 | 179.94 | 180.32 | 176.18 | 176.59 | -1.65% | 34 185 100 | ||
23.4.2024 | 178.08 | 179.93 | 175.98 | 179.54 | +1.30% | 37 046 500 | ||
22.4.2024 | 176.94 | 178.87 | 174.56 | 177.23 | +1.48% | 37 924 900 | ||
19.4.2024 | 178.74 | 179.00 | 173.44 | 174.63 | -2.57% | 55 950 000 | ||
18.4.2024 | 181.47 | 182.39 | 178.65 | 179.22 | -1.14% | 30 723 800 | ||
17.4.2024 | 184.31 | 184.57 | 179.82 | 181.28 | -1.12% | 31 359 700 | ||
16.4.2024 | 183.27 | 184.83 | 182.26 | 183.32 | -0.17% | 32 891 300 | ||
15.4.2024 | 187.43 | 188.69 | 183.00 | 183.62 | -1.35% | 48 052 400 | ||
12.4.2024 | 187.72 | 188.38 | 185.08 | 186.13 | -1.55% | 38 554 300 | ||
11.4.2024 | 186.74 | 189.77 | 185.51 | 189.05 | +1.66% | 40 020 700 | ||
10.4.2024 | 182.77 | 186.27 | 182.67 | 185.95 | +0.15% | 35 879 200 | ||
9.4.2024 | 187.24 | 187.34 | 184.20 | 185.67 | +0.25% | 36 546 900 | ||
8.4.2024 | 186.90 | 187.29 | 184.81 | 185.19 | +0.06% | 39 221 300 | ||
5.4.2024 | 182.38 | 186.27 | 181.97 | 185.07 | +2.81% | 42 335 200 | ||
4.4.2024 | 184.00 | 185.10 | 180.00 | 180.00 | -1.33% | 41 624 300 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB