AMETEK Inc. (AME) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 144.11 | 145.23 | 143.49 | 145.02 | +5.14% | 717 600 | ||
28.4.2023 | 136.89 | 138.30 | 136.64 | 137.93 | +0.25% | 1 412 900 | ||
21.4.2023 | 138.32 | 138.32 | 136.65 | 137.58 | -0.56% | 850 400 | ||
14.4.2023 | 138.40 | 140.05 | 137.68 | 138.35 | +2.29% | 828 100 | ||
6.4.2023 | 135.24 | 136.45 | 134.50 | 135.25 | -6.94% | 1 175 800 | ||
31.3.2023 | 143.51 | 145.51 | 143.07 | 145.33 | +4.31% | 1 159 700 | ||
24.3.2023 | 136.77 | 139.37 | 135.85 | 139.32 | +3.20% | 1 053 900 | ||
17.3.2023 | 136.07 | 136.07 | 133.16 | 134.99 | -0.54% | 1 855 800 | ||
10.3.2023 | 139.11 | 139.49 | 135.08 | 135.72 | -5.71% | 891 700 | ||
3.3.2023 | 143.62 | 144.13 | 142.15 | 143.93 | +2.12% | 589 500 | ||
24.2.2023 | 141.25 | 141.67 | 140.06 | 140.94 | -3.79% | 1 115 500 | ||
17.2.2023 | 144.32 | 146.87 | 143.93 | 146.49 | +1.24% | 853 800 | ||
10.2.2023 | 144.33 | 145.28 | 144.00 | 144.69 | -1.16% | 879 200 | ||
3.2.2023 | 144.00 | 146.65 | 143.73 | 146.38 | +1.72% | 1 301 900 | ||
27.1.2023 | 142.67 | 144.42 | 142.26 | 143.90 | +0.98% | 967 900 | ||
20.1.2023 | 139.92 | 142.65 | 138.67 | 142.50 | -2.49% | 1 058 300 | ||
13.1.2023 | 144.66 | 146.82 | 144.66 | 146.13 | +1.59% | 622 700 | ||
6.1.2023 | 139.91 | 144.49 | 139.57 | 143.84 | +2.94% | 960 700 | ||
30.12.2022 | 140.00 | 140.19 | 138.35 | 139.72 | +0.24% | 551 100 | ||
23.12.2022 | 138.03 | 139.42 | 137.77 | 139.38 | +1.90% | 412 200 | ||
16.12.2022 | 136.72 | 137.52 | 135.54 | 136.77 | -1.69% | 2 326 700 | ||
9.12.2022 | 141.01 | 141.56 | 139.00 | 139.11 | -3.66% | 770 200 | ||
2.12.2022 | 141.82 | 145.03 | 141.57 | 144.39 | +1.27% | 1 203 700 | ||
25.11.2022 | 142.59 | 143.07 | 141.95 | 142.57 | +2.33% | 359 900 | ||
18.11.2022 | 139.41 | 139.84 | 137.73 | 139.32 | +0.33% | 836 900 | ||
11.11.2022 | 141.23 | 142.03 | 138.24 | 138.85 | +2.66% | 1 386 400 | ||
4.11.2022 | 134.18 | 135.58 | 132.14 | 135.25 | +4.61% | 1 221 300 | ||
28.10.2022 | 125.19 | 129.49 | 125.00 | 129.28 | +8.47% | 2 182 600 | ||
21.10.2022 | 115.10 | 119.41 | 114.36 | 119.18 | +5.22% | 1 151 000 | ||
14.10.2022 | 116.76 | 117.02 | 113.13 | 113.26 | -2.61% | 1 040 300 | ||
7.10.2022 | 118.57 | 118.82 | 115.66 | 116.29 | +2.53% | 940 100 | ||
30.9.2022 | 113.33 | 114.94 | 112.58 | 113.41 | -0.90% | 1 970 200 | ||
23.9.2022 | 114.91 | 115.19 | 112.80 | 114.43 | -3.80% | 766 300 | ||
16.9.2022 | 120.33 | 120.33 | 117.88 | 118.95 | -5.44% | 1 480 200 | ||
9.9.2022 | 124.71 | 126.18 | 124.39 | 125.78 | +6.74% | 1 042 100 | ||
2.9.2022 | 121.47 | 122.04 | 117.34 | 117.83 | -3.94% | 1 556 900 | ||
26.8.2022 | 127.68 | 127.68 | 122.27 | 122.66 | -4.85% | 592 900 | ||
19.8.2022 | 129.75 | 129.75 | 128.43 | 128.90 | -0.32% | 873 600 | ||
12.8.2022 | 127.72 | 129.36 | 127.19 | 129.31 | +2.42% | 1 043 200 | ||
5.8.2022 | 124.56 | 126.34 | 124.19 | 126.25 | +2.22% | 790 300 | ||
29.7.2022 | 120.86 | 123.76 | 119.89 | 123.50 | +7.08% | 1 120 500 | ||
22.7.2022 | 116.14 | 116.47 | 114.62 | 115.33 | +3.24% | 804 600 | ||
15.7.2022 | 111.18 | 111.75 | 110.00 | 111.70 | -0.58% | 838 800 | ||
8.7.2022 | 113.48 | 113.48 | 111.54 | 112.35 | +0.79% | 809 800 | ||
1.7.2022 | 109.80 | 111.76 | 109.53 | 111.46 | -1.80% | 908 200 | ||
24.6.2022 | 110.00 | 113.58 | 109.84 | 113.50 | +5.93% | 1 245 000 | ||
17.6.2022 | 107.84 | 108.54 | 106.17 | 107.14 | -7.21% | 2 074 900 | ||
10.6.2022 | 117.15 | 117.64 | 115.41 | 115.46 | -5.68% | 658 100 | ||
3.6.2022 | 122.19 | 122.83 | 121.79 | 122.41 | -0.05% | 1 660 100 | ||
27.5.2022 | 121.79 | 122.46 | 121.23 | 122.46 | +4.34% | 613 900 | ||
20.5.2022 | 117.29 | 117.57 | 115.28 | 117.36 | -2.56% | 1 021 900 | ||
11.5.2022 | 120.83 | 122.54 | 119.52 | 120.44 | -2.19% | 1 350 000 | ||
6.5.2022 | 121.24 | 123.97 | 118.94 | 123.13 | -2.48% | 1 779 600 | ||
29.4.2022 | 127.39 | 129.20 | 125.99 | 126.26 | -0.72% | 1 667 500 | ||
22.4.2022 | 131.41 | 131.41 | 127.02 | 127.17 | +0.09% | 1 211 700 | ||
14.4.2022 | 130.00 | 130.41 | 127.05 | 127.05 | -3.97% | 2 247 100 | ||
7.4.2022 | 131.56 | 132.80 | 130.81 | 132.30 | -1.55% | 1 024 100 | ||
1.4.2022 | 134.21 | 134.77 | 132.62 | 134.38 | +0.61% | 795 100 | ||
25.3.2022 | 132.87 | 133.61 | 132.28 | 133.56 | +0.61% | 799 000 | ||
17.3.2022 | 130.72 | 133.21 | 129.98 | 132.75 | +5.07% | 796 900 | ||
|
Osobní seznam akcií a indexů
AMETEK Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB