AMETEK Inc. (AME) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 166.81 | 167.88 | 165.68 | 166.71 | -1.17% | 1 750 000 | ||
21.6.2024 | 169.08 | 169.74 | 166.35 | 168.67 | +0.98% | 1 601 100 | ||
14.6.2024 | 171.82 | 172.05 | 164.54 | 167.02 | -1.51% | 1 875 900 | ||
31.5.2024 | 167.94 | 169.97 | 166.09 | 169.58 | -2.35% | 2 005 800 | ||
24.5.2024 | 173.28 | 173.87 | 172.66 | 173.66 | +4.11% | 1 030 700 | ||
17.5.2024 | 168.33 | 168.33 | 166.27 | 166.80 | -1.83% | 1 678 600 | ||
9.5.2024 | 169.28 | 171.27 | 168.86 | 169.90 | +2.00% | 1 266 300 | ||
3.5.2024 | 163.70 | 166.88 | 162.78 | 166.56 | -6.05% | 2 065 100 | ||
18.4.2024 | 179.21 | 179.60 | 176.71 | 177.27 | -1.36% | 629 000 | ||
12.4.2024 | 178.63 | 180.11 | 178.12 | 179.71 | -1.38% | 826 300 | ||
5.4.2024 | 180.64 | 182.66 | 179.79 | 182.22 | -0.38% | 763 700 | ||
28.3.2024 | 183.51 | 183.89 | 182.56 | 182.90 | -0.14% | 1 043 500 | ||
22.3.2024 | 185.03 | 185.83 | 182.76 | 183.15 | +0.89% | 780 300 | ||
15.3.2024 | 180.34 | 182.97 | 180.34 | 181.52 | +0.04% | 1 255 200 | ||
8.3.2024 | 181.79 | 182.72 | 181.09 | 181.44 | +0.42% | 648 100 | ||
1.3.2024 | 180.11 | 181.41 | 179.54 | 180.68 | +1.39% | 1 534 700 | ||
23.2.2024 | 178.79 | 179.23 | 177.03 | 178.20 | +2.47% | 964 700 | ||
16.2.2024 | 173.65 | 175.00 | 173.32 | 173.89 | +3.19% | 1 016 400 | ||
9.2.2024 | 166.41 | 168.61 | 166.41 | 168.50 | +0.63% | 814 700 | ||
2.2.2024 | 165.35 | 168.54 | 164.66 | 167.44 | +2.39% | 1 301 000 | ||
26.1.2024 | 164.66 | 164.97 | 163.32 | 163.52 | +0.91% | 426 900 | ||
19.1.2024 | 162.59 | 162.92 | 161.47 | 162.03 | -0.87% | 1 304 400 | ||
12.1.2024 | 164.92 | 165.00 | 162.78 | 163.44 | +1.67% | 801 000 | ||
5.1.2024 | 159.98 | 160.94 | 159.28 | 160.74 | -2.52% | 554 100 | ||
29.12.2023 | 164.92 | 165.52 | 164.21 | 164.89 | +0.42% | 560 800 | ||
22.12.2023 | 164.39 | 165.04 | 163.57 | 164.20 | +0.65% | 413 600 | ||
15.12.2023 | 163.17 | 164.55 | 162.40 | 163.13 | +3.79% | 1 451 300 | ||
8.12.2023 | 156.44 | 157.69 | 156.34 | 157.16 | +0.07% | 1 256 000 | ||
1.12.2023 | 155.55 | 157.37 | 154.81 | 157.05 | +0.55% | 691 000 | ||
24.11.2023 | 156.07 | 156.40 | 155.50 | 156.18 | +0.33% | 248 500 | ||
17.11.2023 | 154.57 | 155.82 | 154.21 | 155.66 | +3.22% | 1 107 800 | ||
10.11.2023 | 148.80 | 151.25 | 148.35 | 150.80 | +4.94% | 1 233 600 | ||
3.11.2023 | 145.33 | 145.92 | 143.56 | 143.70 | +3.21% | 1 034 700 | ||
27.10.2023 | 139.54 | 140.66 | 138.86 | 139.22 | -1.66% | 818 700 | ||
20.10.2023 | 143.91 | 144.63 | 141.43 | 141.57 | -4.76% | 1 136 700 | ||
13.10.2023 | 151.04 | 151.41 | 147.72 | 148.64 | -1.06% | 923 900 | ||
6.10.2023 | 148.05 | 151.06 | 147.44 | 150.22 | +1.66% | 878 400 | ||
29.9.2023 | 149.83 | 149.92 | 147.57 | 147.76 | -2.58% | 964 800 | ||
22.9.2023 | 150.61 | 152.57 | 150.52 | 151.66 | +0.01% | 1 681 100 | ||
15.9.2023 | 151.77 | 152.70 | 150.57 | 151.63 | -1.48% | 1 279 200 | ||
8.9.2023 | 156.13 | 156.62 | 153.56 | 153.90 | -4.21% | 1 018 900 | ||
1.9.2023 | 160.26 | 160.93 | 159.73 | 160.65 | +1.94% | 471 300 | ||
25.8.2023 | 155.64 | 158.13 | 155.32 | 157.59 | +2.03% | 539 900 | ||
18.8.2023 | 152.56 | 154.88 | 152.52 | 154.45 | -2.39% | 1 142 300 | ||
11.8.2023 | 158.88 | 159.25 | 157.95 | 158.22 | +1.05% | 560 400 | ||
4.8.2023 | 158.39 | 158.73 | 156.16 | 156.57 | -1.07% | 606 300 | ||
28.7.2023 | 158.82 | 159.36 | 157.74 | 158.25 | +0.45% | 805 200 | ||
21.7.2023 | 158.17 | 158.64 | 157.46 | 157.53 | -0.01% | 645 000 | ||
14.7.2023 | 158.09 | 159.00 | 156.79 | 157.54 | +0.29% | 705 800 | ||
7.7.2023 | 156.28 | 157.81 | 155.81 | 157.08 | -2.97% | 1 090 800 | ||
30.6.2023 | 161.19 | 162.69 | 160.35 | 161.88 | +3.72% | 1 035 500 | ||
23.6.2023 | 154.75 | 157.11 | 154.35 | 156.06 | +0.09% | 1 112 400 | ||
16.6.2023 | 158.61 | 158.61 | 155.67 | 155.91 | +3.73% | 1 750 300 | ||
9.6.2023 | 149.95 | 150.92 | 149.25 | 150.29 | -0.26% | 774 500 | ||
2.6.2023 | 148.40 | 151.20 | 147.86 | 150.68 | +1.65% | 821 800 | ||
26.5.2023 | 146.06 | 148.34 | 145.99 | 148.22 | +0.44% | 725 900 | ||
19.5.2023 | 149.11 | 149.47 | 146.98 | 147.57 | +1.47% | 880 500 | ||
12.5.2023 | 145.03 | 145.51 | 143.99 | 145.42 | +0.27% | 957 500 | ||
5.5.2023 | 144.11 | 145.23 | 143.49 | 145.02 | +5.14% | 717 600 | ||
28.4.2023 | 136.89 | 138.30 | 136.64 | 137.93 | +0.25% | 1 412 900 | ||
|
Osobní seznam akcií a indexů
AMETEK Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMETEK Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB